1698620616,2023-10-30 00:03,100.00,988.66,1000.82,101,11.24,11.25,-69,1
1698620916,2023-10-30 00:08,100.00,988.78,1000.95,101,11.20,11.21,-69,1
1698621216,2023-10-30 00:13,100.00,988.70,1000.87,101,11.20,11.21,-69,1
1698621516,2023-10-30 00:18,100.00,988.73,1000.90,101,11.20,11.21,-70,1
1698621816,2023-10-30 00:23,100.00,988.70,1000.87,101,11.21,11.22,-69,1
1698622116,2023-10-30 00:28,100.00,988.64,1000.81,101,11.20,11.21,-69,1
1698622416,2023-10-30 00:33,100.00,988.75,1000.91,101,11.19,11.20,-70,1
1698622716,2023-10-30 00:38,100.00,988.84,1001.01,101,11.18,11.19,-69,1
1698623016,2023-10-30 00:43,100.00,988.97,1001.13,101,11.16,11.17,-69,1
1698623316,2023-10-30 00:48,100.00,989.06,1001.23,101,11.12,11.13,-69,1
1698623616,2023-10-30 00:53,100.00,989.07,1001.24,101,11.10,11.11,-69,1
1698624222,2023-10-30 01:03,100.00,988.97,1001.14,101,11.10,11.11,-69,1
1698624523,2023-10-30 01:08,100.00,989.04,1001.21,101,11.07,11.08,-69,1
1698624823,2023-10-30 01:13,100.00,989.11,1001.28,101,11.01,11.02,-69,1
1698625124,2023-10-30 01:18,100.00,989.09,1001.26,101,10.99,11.00,-69,1
1698625424,2023-10-30 01:23,100.00,989.18,1001.35,101,11.00,11.01,-69,1
1698625724,2023-10-30 01:28,100.00,989.21,1001.37,101,10.96,10.97,-69,1
1698626024,2023-10-30 01:33,100.00,989.18,1001.35,101,10.97,10.98,-69,1
1698626324,2023-10-30 01:38,100.00,989.12,1001.28,101,10.98,10.99,-69,1
1698626624,2023-10-30 01:43,100.00,989.01,1001.18,101,10.99,11.00,-69,1
1698626924,2023-10-30 01:48,100.00,989.16,1001.33,101,10.98,10.99,-69,1
1698627224,2023-10-30 01:53,100.00,989.41,1001.58,101,10.97,10.98,-70,1
1698627831,2023-10-30 02:03,100.00,989.48,1001.65,101,10.91,10.92,-69,1
1698628131,2023-10-30 02:08,100.00,989.47,1001.64,101,10.84,10.85,-69,1
1698628431,2023-10-30 02:13,100.00,989.49,1001.66,101,10.80,10.81,-69,1
1698628731,2023-10-30 02:18,100.00,989.47,1001.64,101,10.77,10.78,-69,1
1698629031,2023-10-30 02:23,100.00,989.61,1001.78,101,10.76,10.77,-69,1
1698629331,2023-10-30 02:28,100.00,989.56,1001.73,101,10.76,10.77,-70,1
1698629631,2023-10-30 02:33,100.00,989.52,1001.69,101,10.76,10.77,-69,1
1698629931,2023-10-30 02:38,100.00,989.54,1001.70,101,10.73,10.74,-70,1
1698630231,2023-10-30 02:43,100.00,989.54,1001.71,101,10.69,10.70,-69,1
1698630531,2023-10-30 02:48,100.00,989.51,1001.68,101,10.65,10.66,-69,1
1698630831,2023-10-30 02:53,100.00,989.56,1001.73,101,10.60,10.61,-69,1
1698631438,2023-10-30 03:03,100.00,989.65,1001.82,101,10.54,10.55,-69,1
1698631738,2023-10-30 03:08,100.00,989.76,1001.93,101,10.54,10.55,-69,1
1698632038,2023-10-30 03:13,100.00,989.77,1001.93,101,10.52,10.53,-69,1
1698632338,2023-10-30 03:18,100.00,989.87,1002.04,101,10.48,10.49,-69,1
1698632638,2023-10-30 03:23,100.00,989.86,1002.03,101,10.47,10.48,-70,1
1698633244,2023-10-30 03:34,100.00,989.93,1002.10,101,10.45,10.46,-69,1
1698633544,2023-10-30 03:39,100.00,989.89,1002.06,101,10.43,10.44,-69,1
1698633844,2023-10-30 03:44,100.00,989.96,1002.13,101,10.42,10.43,-69,1
1698634144,2023-10-30 03:49,100.00,989.98,1002.15,101,10.41,10.42,-70,1
1698634444,2023-10-30 03:54,100.00,990.09,1002.26,101,10.39,10.40,-69,1
1698634744,2023-10-30 03:59,100.00,990.06,1002.23,101,10.40,10.41,-69,1
1698635044,2023-10-30 04:04,100.00,990.18,1002.35,101,10.40,10.41,-69,1
1698635344,2023-10-30 04:09,100.00,990.13,1002.30,101,10.36,10.37,-69,1
1698635644,2023-10-30 04:14,100.00,990.29,1002.46,101,10.31,10.32,-69,1
1698635944,2023-10-30 04:19,100.00,990.28,1002.45,101,10.26,10.27,-69,1
1698636857,2023-10-30 04:34,100.00,990.38,1002.55,101,10.16,10.17,-69,1
1698637157,2023-10-30 04:39,100.00,990.43,1002.60,101,10.14,10.15,-70,1
1698637457,2023-10-30 04:44,100.00,990.46,1002.62,101,10.12,10.13,-69,1
1698637757,2023-10-30 04:49,100.00,990.57,1002.74,101,10.10,10.11,-69,1
1698638057,2023-10-30 04:54,100.00,990.76,1002.93,101,10.08,10.09,-70,1
1698638357,2023-10-30 04:59,100.00,990.72,1002.89,101,10.04,10.05,-69,1
1698638657,2023-10-30 05:04,100.00,990.84,1003.01,101,10.02,10.03,-69,1
1698638957,2023-10-30 05:09,100.00,990.90,1003.06,101,9.99,10.00,-69,1
1698639257,2023-10-30 05:14,100.00,990.85,1003.02,101,9.95,9.96,-69,1
1698639557,2023-10-30 05:19,100.00,990.87,1003.04,101,9.91,9.92,-69,1
1698639857,2023-10-30 05:24,100.00,990.91,1003.08,101,9.86,9.87,-69,1
1698640463,2023-10-30 05:34,100.00,990.77,1002.93,101,9.75,9.76,-69,1
1698640763,2023-10-30 05:39,100.00,990.86,1003.03,101,9.69,9.70,-70,1
1698641063,2023-10-30 05:44,100.00,990.82,1002.99,101,9.66,9.67,-70,1
1698641363,2023-10-30 05:49,100.00,990.84,1003.01,101,9.62,9.63,-70,1
1698641663,2023-10-30 05:54,100.00,990.86,1003.03,101,9.60,9.61,-69,1
1698641964,2023-10-30 05:59,100.00,990.82,1002.98,101,9.58,9.59,-70,1
1698642570,2023-10-30 06:09,100.00,990.96,1003.13,101,9.53,9.54,-69,1
1698642870,2023-10-30 06:14,100.00,991.04,1003.21,101,9.49,9.50,-69,1
1698643170,2023-10-30 06:19,100.00,991.09,1003.26,101,9.43,9.44,-69,1
1698643470,2023-10-30 06:24,100.00,990.88,1003.05,101,9.38,9.39,-69,1
1698643770,2023-10-30 06:29,100.00,990.91,1003.08,101,9.35,9.36,-69,1
1698644070,2023-10-30 06:34,100.00,990.99,1003.15,101,9.31,9.32,-69,1
1698644370,2023-10-30 06:39,100.00,991.01,1003.18,101,9.26,9.27,-69,1
1698644670,2023-10-30 06:44,100.00,991.02,1003.19,101,9.21,9.22,-70,1
1698644970,2023-10-30 06:49,100.00,991.13,1003.30,101,9.16,9.17,-68,1
1698645270,2023-10-30 06:54,100.00,991.14,1003.31,101,9.13,9.14,-69,1
1698645570,2023-10-30 06:59,100.00,991.29,1003.46,101,9.11,9.12,-68,1
1698645870,2023-10-30 07:04,100.00,991.43,1003.60,101,9.09,9.10,-69,1
1698646476,2023-10-30 07:14,100.00,991.59,1003.76,101,9.11,9.12,-66,1
1698646776,2023-10-30 07:19,100.00,991.56,1003.73,101,9.13,9.14,-68,1
1698647077,2023-10-30 07:24,100.00,991.68,1003.85,101,9.19,9.20,-68,1
1698647377,2023-10-30 07:29,100.00,991.81,1003.97,101,9.25,9.26,-70,1
1698647677,2023-10-30 07:34,100.00,991.66,1003.83,101,9.30,9.31,-68,1
1698647977,2023-10-30 07:39,100.00,991.74,1003.90,101,9.37,9.38,-65,1
1698648277,2023-10-30 07:44,100.00,991.80,1003.97,101,9.40,9.41,-65,1
1698648577,2023-10-30 07:49,100.00,992.03,1004.20,101,9.43,9.44,-67,1
1698648877,2023-10-30 07:54,100.00,992.00,1004.17,101,9.49,9.50,-65,1
1698649177,2023-10-30 07:59,100.00,992.11,1004.28,101,9.56,9.57,-67,1
1698649478,2023-10-30 08:04,100.00,992.08,1004.25,101,9.63,9.64,-65,1
1698650084,2023-10-30 08:14,100.00,992.20,1004.37,101,9.75,9.76,-65,1
1698650384,2023-10-30 08:19,100.00,992.16,1004.33,101,9.83,9.84,-66,1
1698650684,2023-10-30 08:24,100.00,992.25,1004.42,101,9.92,9.93,-65,1
1698650984,2023-10-30 08:29,100.00,992.10,1004.27,101,10.00,10.01,-66,1
1698651284,2023-10-30 08:34,100.00,992.36,1004.52,101,10.01,10.02,-67,1
1698651584,2023-10-30 08:39,100.00,992.56,1004.73,101,10.00,10.01,-66,1
1698651884,2023-10-30 08:44,100.00,992.46,1004.62,101,10.02,10.03,-66,1
1698652184,2023-10-30 08:49,100.00,992.54,1004.71,101,10.06,10.07,-64,1
1698652484,2023-10-30 08:54,99.81,992.23,1004.40,101,10.09,10.07,-62,1
1698652784,2023-10-30 08:59,99.69,992.31,1004.48,101,10.05,10.01,-66,1
1698653085,2023-10-30 09:04,99.67,992.37,1004.54,101,10.05,10.01,-64,1
1698653692,2023-10-30 09:14,100.00,992.55,1004.72,101,10.10,10.11,-63,1
1698653992,2023-10-30 09:19,100.00,992.80,1004.96,101,10.15,10.16,-65,1
1698654292,2023-10-30 09:24,100.00,992.75,1004.92,101,10.26,10.27,-67,1
1698654592,2023-10-30 09:29,100.00,992.89,1005.05,101,10.33,10.34,-63,1
1698654892,2023-10-30 09:34,100.00,992.90,1005.07,101,10.41,10.42,-65,1
1698655192,2023-10-30 09:39,99.99,992.69,1004.85,101,10.49,10.50,-66,1
1698655493,2023-10-30 09:44,99.65,992.89,1005.06,101,10.59,10.55,-64,1
1698655794,2023-10-30 09:49,99.49,993.10,1005.26,101,10.70,10.63,-64,1
1698656094,2023-10-30 09:54,98.14,993.16,1005.33,101,10.78,10.51,-65,1
1698656394,2023-10-30 09:59,98.55,992.98,1005.15,101,10.89,10.68,-65,1
1698656694,2023-10-30 10:04,98.58,992.90,1005.07,101,10.99,10.78,-65,1
1698657301,2023-10-30 10:15,97.82,993.20,1005.37,101,11.20,10.88,-66,1
1698657601,2023-10-30 10:20,97.45,993.36,1005.53,101,11.26,10.88,-66,1
1698657901,2023-10-30 10:25,96.98,993.38,1005.55,101,11.35,10.90,-65,1
1698658202,2023-10-30 10:30,97.01,993.21,1005.38,101,11.45,11.00,-63,1
1698658502,2023-10-30 10:35,96.92,993.26,1005.43,101,11.59,11.13,-66,1
1698658802,2023-10-30 10:40,96.72,993.40,1005.57,101,11.79,11.30,-65,1
1698659102,2023-10-30 10:45,96.29,993.44,1005.61,101,11.99,11.43,-68,1
1698659402,2023-10-30 10:50,95.05,993.73,1005.90,101,12.24,11.48,-64,1
1698659702,2023-10-30 10:55,95.24,993.61,1005.78,101,12.42,11.69,-65,1
1698660003,2023-10-30 11:00,93.95,993.69,1005.86,101,12.54,11.60,-66,1
1698660303,2023-10-30 11:05,93.18,993.44,1005.61,101,12.63,11.57,-65,1
1698660909,2023-10-30 11:15,92.24,993.66,1005.83,101,12.68,11.46,-61,1
1698661209,2023-10-30 11:20,91.98,993.77,1005.94,101,12.75,11.49,-71,1
1698661509,2023-10-30 11:25,91.92,993.83,1006.00,101,12.72,11.45,-69,1
1698661809,2023-10-30 11:30,92.66,993.80,1005.97,101,12.72,11.57,-70,1
1698662109,2023-10-30 11:35,92.93,993.93,1006.10,101,12.73,11.63,-71,1
1698662409,2023-10-30 11:40,92.56,993.92,1006.09,101,12.76,11.60,-70,1
1698662710,2023-10-30 11:45,92.11,993.63,1005.80,101,12.76,11.52,-72,1
1698663010,2023-10-30 11:50,92.50,993.75,1005.92,101,12.77,11.60,-70,1
1698663310,2023-10-30 11:55,91.88,993.94,1006.11,101,12.78,11.50,-71,1
1698663613,2023-10-30 12:00,92.11,994.13,1006.29,101,12.81,11.57,-72,1
1698663913,2023-10-30 12:05,92.19,993.96,1006.13,101,12.84,11.61,-74,1
1698664519,2023-10-30 12:15,92.34,994.00,1006.17,101,12.79,11.59,-67,1
1698664819,2023-10-30 12:20,92.36,993.96,1006.13,101,13.01,11.81,-68,1
1698665120,2023-10-30 12:25,92.03,993.79,1005.96,101,13.08,11.83,-70,1
1698665422,2023-10-30 12:30,91.56,993.85,1006.02,101,13.15,11.82,-72,1
1698665723,2023-10-30 12:35,91.68,993.73,1005.90,101,13.23,11.92,-72,1
1698666023,2023-10-30 12:40,91.92,993.77,1005.94,101,13.29,12.02,-76,1
1698666323,2023-10-30 12:45,90.52,993.83,1005.99,101,13.32,11.81,-59,1
1698666623,2023-10-30 12:50,91.39,993.68,1005.85,101,13.36,12.00,-59,1
1698666923,2023-10-30 12:55,90.64,993.68,1005.85,101,13.39,11.90,-59,1
1698667223,2023-10-30 13:00,90.40,993.73,1005.90,101,13.41,11.88,-60,1
1698667524,2023-10-30 13:05,89.34,993.78,1005.95,101,13.40,11.69,-60,1
1698668130,2023-10-30 13:15,88.91,993.79,1005.96,101,13.39,11.61,-59,1
1698668430,2023-10-30 13:20,89.81,993.71,1005.87,101,13.41,11.78,-60,1
1698668730,2023-10-30 13:25,88.94,993.78,1005.95,101,13.42,11.64,-60,1
1698669030,2023-10-30 13:30,89.45,993.73,1005.90,101,13.46,11.77,-57,1
1698669330,2023-10-30 13:35,89.40,993.72,1005.89,101,13.59,11.89,-58,1
1698669630,2023-10-30 13:40,87.99,993.60,1005.77,101,13.83,11.89,-60,1
1698669931,2023-10-30 13:45,87.17,993.71,1005.88,101,14.04,11.95,-56,1
1698670232,2023-10-30 13:50,86.61,993.80,1005.97,101,14.15,11.96,-58,1
1698670534,2023-10-30 13:55,86.38,993.69,1005.86,101,14.23,12.00,-57,1
1698670834,2023-10-30 14:00,87.03,993.73,1005.90,101,14.41,12.29,-58,1
1698671134,2023-10-30 14:05,85.63,993.83,1006.00,101,14.34,11.98,-58,1
1698671740,2023-10-30 14:15,85.28,993.67,1005.83,101,14.22,11.80,-58,1
1698672040,2023-10-30 14:20,85.08,993.82,1005.99,101,14.25,11.79,-57,1
1698672340,2023-10-30 14:25,85.54,993.78,1005.95,101,14.17,11.79,-58,1
1698672640,2023-10-30 14:30,85.87,993.66,1005.82,101,14.10,11.78,-58,1
1698672940,2023-10-30 14:35,85.37,993.57,1005.74,101,14.19,11.78,-58,1
1698673241,2023-10-30 14:40,86.07,993.56,1005.73,101,14.03,11.75,-58,1
1698673541,2023-10-30 14:45,87.36,993.61,1005.78,101,13.78,11.73,-58,1
1698673841,2023-10-30 14:50,88.34,993.66,1005.83,101,13.55,11.67,-58,1
1698674141,2023-10-30 14:55,89.02,993.74,1005.91,101,13.38,11.62,-59,1
1698674441,2023-10-30 15:00,89.70,993.72,1005.89,101,13.30,11.65,-59,1
1698674741,2023-10-30 15:05,89.89,993.74,1005.91,101,13.25,11.64,-59,1
1698675348,2023-10-30 15:15,90.26,993.70,1005.87,101,13.22,11.67,-59,1
1698675648,2023-10-30 15:20,90.18,993.73,1005.90,101,13.18,11.62,-59,1
1698675948,2023-10-30 15:25,90.24,993.71,1005.87,101,13.10,11.55,-59,1
1698676248,2023-10-30 15:30,90.65,993.65,1005.82,101,12.99,11.51,-59,1
1698676548,2023-10-30 15:35,90.51,993.71,1005.88,101,12.86,11.36,-58,1
1698676848,2023-10-30 15:40,90.86,993.65,1005.82,101,12.73,11.29,-59,1
1698677148,2023-10-30 15:45,91.28,993.70,1005.87,101,12.59,11.22,-58,1
1698677448,2023-10-30 15:50,91.56,993.63,1005.80,101,12.45,11.12,-58,1
1698677749,2023-10-30 15:55,92.01,993.71,1005.88,101,12.30,11.05,-58,1
1698678049,2023-10-30 16:00,92.45,993.68,1005.84,101,12.15,10.97,-59,1
1698678656,2023-10-30 16:10,93.17,993.64,1005.81,101,11.87,10.81,-68,1
1698678956,2023-10-30 16:15,93.64,993.59,1005.76,101,11.77,10.79,-66,1
1698679256,2023-10-30 16:20,93.88,993.60,1005.77,101,11.75,10.81,-66,1
1698679556,2023-10-30 16:25,93.73,993.56,1005.73,101,11.74,10.77,-66,1
1698679856,2023-10-30 16:30,93.50,993.59,1005.76,101,11.73,10.73,-67,1
1698680157,2023-10-30 16:35,93.51,993.64,1005.81,101,11.67,10.67,-66,1
1698680457,2023-10-30 16:40,93.59,993.65,1005.82,101,11.57,10.58,-66,1
1698680758,2023-10-30 16:45,93.79,993.59,1005.76,101,11.44,10.48,-66,1
1698681058,2023-10-30 16:50,93.88,993.68,1005.85,101,11.30,10.36,-66,1
1698681358,2023-10-30 16:55,94.75,993.65,1005.82,101,11.22,10.42,-66,1
1698681658,2023-10-30 17:00,95.07,993.59,1005.76,101,11.14,10.39,-66,1
1698682264,2023-10-30 17:11,95.41,993.63,1005.80,101,11.06,10.36,-66,1
1698682564,2023-10-30 17:16,95.20,993.60,1005.77,101,11.07,10.34,-66,1
1698682864,2023-10-30 17:21,95.09,993.58,1005.74,101,11.09,10.34,-66,1
1698683164,2023-10-30 17:26,94.81,993.60,1005.77,101,11.12,10.33,-67,1
1698683464,2023-10-30 17:31,94.46,993.65,1005.82,101,11.13,10.28,-66,1
1698683766,2023-10-30 17:36,94.27,993.67,1005.84,101,11.11,10.23,-66,1
1698684067,2023-10-30 17:41,94.18,993.66,1005.83,101,11.06,10.17,-66,1
1698684368,2023-10-30 17:46,94.22,993.56,1005.72,101,11.02,10.14,-66,1
1698684668,2023-10-30 17:51,94.25,993.50,1005.67,101,10.97,10.09,-68,1
1698684968,2023-10-30 17:56,94.20,993.56,1005.73,101,10.91,10.02,-68,1
1698685268,2023-10-30 18:01,94.23,993.48,1005.64,101,10.81,9.93,-68,1
1698685874,2023-10-30 18:11,94.52,993.53,1005.70,101,10.65,9.81,-68,1
1698686174,2023-10-30 18:16,94.65,993.51,1005.68,101,10.59,9.78,-68,1
1698686474,2023-10-30 18:21,94.77,993.49,1005.66,101,10.54,9.75,-68,1
1698686774,2023-10-30 18:26,94.94,993.49,1005.66,101,10.54,9.77,-68,1
1698687074,2023-10-30 18:31,94.94,993.47,1005.63,101,10.57,9.80,-68,1
1698687375,2023-10-30 18:36,94.73,993.39,1005.55,101,10.61,9.81,-68,1
1698687676,2023-10-30 18:41,94.50,993.36,1005.53,101,10.62,9.78,-68,1
1698687976,2023-10-30 18:46,94.34,993.35,1005.52,101,10.63,9.77,-68,1
1698688276,2023-10-30 18:51,94.22,993.45,1005.62,101,10.62,9.74,-68,1
1698688576,2023-10-30 18:56,94.22,993.43,1005.60,101,10.62,9.74,-68,1
1698688876,2023-10-30 19:01,94.20,993.49,1005.66,101,10.62,9.73,-68,1
1698689483,2023-10-30 19:11,94.23,993.43,1005.59,101,10.55,9.67,-68,1
1698689783,2023-10-30 19:16,94.54,993.39,1005.56,101,10.52,9.69,-68,1
1698690083,2023-10-30 19:21,94.48,993.22,1005.39,101,10.46,9.62,-68,1
1698690384,2023-10-30 19:26,94.62,993.21,1005.38,101,10.42,9.60,-68,1
1698690686,2023-10-30 19:31,94.79,993.23,1005.40,101,10.39,9.60,-68,1
1698690986,2023-10-30 19:36,94.65,993.19,1005.36,101,10.36,9.55,-68,1
1698691286,2023-10-30 19:41,95.15,993.13,1005.29,101,10.31,9.58,-68,1
1698691587,2023-10-30 19:46,95.29,993.11,1005.28,101,10.27,9.56,-68,1
1698691888,2023-10-30 19:51,95.59,993.00,1005.17,101,10.23,9.57,-68,1
1698692188,2023-10-30 19:56,95.64,992.93,1005.10,101,10.19,9.53,-67,1
1698692488,2023-10-30 20:01,95.90,992.85,1005.02,101,10.17,9.55,-68,1
1698693094,2023-10-30 20:11,96.62,992.79,1004.96,101,10.15,9.64,-68,1
1698693394,2023-10-30 20:16,96.54,992.77,1004.94,101,10.14,9.62,-68,1
1698693695,2023-10-30 20:21,96.61,992.73,1004.89,101,10.12,9.61,-68,1
1698693995,2023-10-30 20:26,96.74,992.67,1004.84,101,10.10,9.61,-68,1
1698694295,2023-10-30 20:31,96.80,992.67,1004.84,101,10.06,9.58,-68,1
1698694595,2023-10-30 20:36,96.99,992.74,1004.91,101,10.04,9.59,-68,1
1698694895,2023-10-30 20:41,97.22,992.70,1004.87,101,10.06,9.65,-69,1
1698695196,2023-10-30 20:46,97.36,992.63,1004.80,101,10.09,9.70,-68,1
1698695496,2023-10-30 20:51,97.39,992.69,1004.85,101,10.12,9.73,-68,1
1698695796,2023-10-30 20:56,97.29,992.52,1004.69,101,10.15,9.75,-68,1
1698696096,2023-10-30 21:01,96.94,992.50,1004.67,101,10.16,9.70,-68,1
1698696702,2023-10-30 21:11,97.29,992.38,1004.55,101,10.19,9.79,-68,1
1698697003,2023-10-30 21:16,97.24,992.37,1004.54,101,10.21,9.80,-68,1
1698697303,2023-10-30 21:21,97.15,992.36,1004.53,101,10.23,9.81,-68,1
1698697603,2023-10-30 21:26,97.16,992.25,1004.42,101,10.20,9.78,-68,1
1698697903,2023-10-30 21:31,97.16,992.24,1004.40,101,10.22,9.80,-68,1
1698698203,2023-10-30 21:36,97.16,992.20,1004.37,101,10.23,9.81,-68,1
1698698503,2023-10-30 21:41,96.97,992.10,1004.27,101,10.23,9.78,-68,1
1698698803,2023-10-30 21:46,96.83,991.99,1004.16,101,10.21,9.74,-67,1
1698699104,2023-10-30 21:51,96.88,991.85,1004.02,101,10.17,9.70,-68,1
1698699710,2023-10-30 22:01,97.32,991.61,1003.78,101,10.08,9.68,-68,1
1698700011,2023-10-30 22:06,97.13,991.56,1003.73,101,10.05,9.62,-68,1
1698700312,2023-10-30 22:11,97.07,991.49,1003.66,101,10.01,9.58,-68,1
1698700612,2023-10-30 22:16,97.30,991.34,1003.51,101,9.96,9.56,-68,1
1698700912,2023-10-30 22:21,97.45,991.26,1003.42,101,9.91,9.53,-68,1
1698701213,2023-10-30 22:26,97.62,991.15,1003.32,101,9.88,9.53,-68,1
1698701513,2023-10-30 22:31,97.63,991.05,1003.22,101,9.85,9.50,-68,1
1698701813,2023-10-30 22:36,98.39,990.97,1003.14,101,9.82,9.59,-68,1
1698702113,2023-10-30 22:41,97.83,990.95,1003.12,101,9.78,9.46,-68,1
1698702414,2023-10-30 22:46,97.98,990.98,1003.15,101,9.73,9.43,-68,1
1698702714,2023-10-30 22:51,98.12,990.83,1003.00,101,9.69,9.42,-68,1
1698703321,2023-10-30 23:02,98.46,990.66,1002.83,101,9.61,9.39,-68,1
1698703622,2023-10-30 23:07,98.63,990.62,1002.79,101,9.59,9.39,-68,1
1698703922,2023-10-30 23:12,98.77,990.54,1002.71,101,9.58,9.40,-68,1
1698704222,2023-10-30 23:17,98.93,990.47,1002.64,101,9.57,9.42,-69,1
1698704522,2023-10-30 23:22,99.22,990.51,1002.68,101,9.58,9.47,-68,1
1698704822,2023-10-30 23:27,99.41,990.47,1002.63,101,9.61,9.53,-68,1
1698705122,2023-10-30 23:32,99.53,990.38,1002.54,101,9.67,9.61,-68,1
1698705423,2023-10-30 23:37,99.50,990.26,1002.43,101,9.72,9.65,-68,1
1698706029,2023-10-30 23:47,99.58,989.96,1002.12,101,9.82,9.76,-68,1
1698706330,2023-10-30 23:52,99.55,989.81,1001.97,101,9.85,9.79,-69,1
1698706631,2023-10-30 23:57,99.55,989.73,1001.90,101,9.89,9.83,-67,1