1698706931,2023-10-31 00:02,99.62,989.56,1001.72,101,9.92,9.87,-68,1
1698707231,2023-10-31 00:07,99.78,989.46,1001.63,101,9.96,9.93,-68,1
1698707531,2023-10-31 00:12,99.82,989.47,1001.64,101,10.01,9.99,-68,1
1698707833,2023-10-31 00:17,99.85,989.44,1001.61,101,10.03,10.02,-68,1
1698708133,2023-10-31 00:22,99.97,989.36,1001.53,101,10.07,10.07,-69,1
1698708433,2023-10-31 00:27,99.99,989.29,1001.46,101,10.11,10.12,-68,1
1698708734,2023-10-31 00:32,100.00,989.17,1001.33,101,10.13,10.14,-68,1
1698709034,2023-10-31 00:37,100.00,989.01,1001.18,101,10.14,10.15,-68,1
1698709640,2023-10-31 00:47,100.00,988.80,1000.97,101,10.06,10.07,-68,1
1698709940,2023-10-31 00:52,100.00,988.61,1000.78,101,10.00,10.01,-68,1
1698710240,2023-10-31 00:57,100.00,988.42,1000.59,101,9.95,9.96,-68,1
1698710541,2023-10-31 01:02,100.00,988.24,1000.41,101,9.89,9.90,-68,1
1698710841,2023-10-31 01:07,100.00,988.20,1000.37,101,9.86,9.87,-68,1
1698711142,2023-10-31 01:12,100.00,988.14,1000.31,101,9.85,9.86,-68,1
1698711442,2023-10-31 01:17,100.00,988.11,1000.28,101,9.84,9.85,-68,1
1698712050,2023-10-31 01:27,100.00,988.09,1000.25,101,9.83,9.84,-68,1
1698712350,2023-10-31 01:32,100.00,988.01,1000.18,101,9.83,9.84,-68,1
1698712650,2023-10-31 01:37,100.00,987.91,1000.08,101,9.84,9.85,-68,1
1698712950,2023-10-31 01:42,100.00,987.76,999.93,101,9.87,9.88,-68,1
1698713250,2023-10-31 01:47,100.00,987.60,999.77,101,9.90,9.91,-68,1
1698713550,2023-10-31 01:52,100.00,987.49,999.66,101,9.93,9.94,-68,1
1698713850,2023-10-31 01:57,100.00,987.50,999.67,101,9.98,9.99,-68,1
1698714150,2023-10-31 02:02,100.00,987.49,999.66,101,10.02,10.03,-68,1
1698714450,2023-10-31 02:07,100.00,987.39,999.56,101,10.04,10.05,-68,1
1698714750,2023-10-31 02:12,100.00,987.23,999.40,101,10.07,10.08,-68,1
1698715051,2023-10-31 02:17,100.00,987.01,999.18,101,10.08,10.09,-68,1
1698715657,2023-10-31 02:27,100.00,986.82,998.99,101,10.10,10.11,-68,1
1698715957,2023-10-31 02:32,100.00,986.73,998.90,101,10.13,10.14,-68,1
1698716257,2023-10-31 02:37,100.00,986.53,998.70,101,10.15,10.16,-68,1
1698716557,2023-10-31 02:42,100.00,986.41,998.58,101,10.18,10.19,-69,1
1698716857,2023-10-31 02:47,100.00,986.33,998.49,101,10.20,10.21,-68,1
1698717157,2023-10-31 02:52,100.00,986.14,998.31,101,10.24,10.25,-68,1
1698717457,2023-10-31 02:57,100.00,986.03,998.20,101,10.25,10.26,-68,1
1698717757,2023-10-31 03:02,100.00,985.78,997.95,101,10.27,10.28,-68,1
1698718364,2023-10-31 03:12,100.00,985.51,997.68,101,10.37,10.38,-68,1
1698718664,2023-10-31 03:17,100.00,985.36,997.53,101,10.43,10.44,-68,1
1698718964,2023-10-31 03:22,100.00,985.24,997.41,101,10.47,10.48,-68,1
1698719264,2023-10-31 03:27,100.00,985.21,997.38,101,10.52,10.53,-68,1
1698719564,2023-10-31 03:32,100.00,985.08,997.25,101,10.55,10.56,-68,1
1698719864,2023-10-31 03:37,100.00,984.99,997.16,101,10.58,10.59,-68,1
1698720164,2023-10-31 03:42,100.00,984.91,997.08,101,10.61,10.62,-68,1
1698720465,2023-10-31 03:47,100.00,984.90,997.07,101,10.62,10.63,-68,1
1698720765,2023-10-31 03:52,100.00,984.85,997.02,101,10.64,10.65,-68,1
1698721068,2023-10-31 03:57,100.00,984.80,996.97,101,10.65,10.66,-69,1
1698721369,2023-10-31 04:02,100.00,984.73,996.90,101,10.64,10.65,-68,1
1698721975,2023-10-31 04:12,100.00,984.42,996.59,101,10.65,10.66,-68,1
1698722276,2023-10-31 04:17,100.00,984.24,996.41,101,10.64,10.65,-68,1
1698722576,2023-10-31 04:22,100.00,984.12,996.29,101,10.61,10.62,-68,1
1698722876,2023-10-31 04:27,100.00,984.04,996.21,101,10.59,10.60,-69,1
1698723176,2023-10-31 04:32,100.00,983.88,996.05,101,10.57,10.58,-69,1
1698723477,2023-10-31 04:37,100.00,983.74,995.91,101,10.57,10.58,-68,1
1698723779,2023-10-31 04:42,100.00,983.65,995.82,101,10.57,10.58,-68,1
1698724079,2023-10-31 04:47,100.00,983.51,995.68,101,10.59,10.60,-68,1
1698724379,2023-10-31 04:52,100.00,983.42,995.59,101,10.63,10.64,-68,1
1698724680,2023-10-31 04:58,100.00,983.38,995.55,101,10.67,10.68,-68,1
1698725286,2023-10-31 05:08,100.00,983.36,995.53,101,10.77,10.78,-69,1
1698725586,2023-10-31 05:13,100.00,983.30,995.47,101,10.82,10.83,-68,1
1698725886,2023-10-31 05:18,100.00,983.14,995.31,101,10.86,10.87,-68,1
1698726186,2023-10-31 05:23,100.00,983.03,995.20,101,10.89,10.90,-68,1
1698726486,2023-10-31 05:28,100.00,982.89,995.06,101,10.92,10.93,-68,1
1698726787,2023-10-31 05:33,100.00,982.77,994.94,101,10.94,10.95,-68,1
1698727087,2023-10-31 05:38,100.00,982.71,994.88,101,10.97,10.98,-68,1
1698727693,2023-10-31 05:48,100.00,982.69,994.86,101,11.01,11.02,-68,1
1698727994,2023-10-31 05:53,100.00,982.75,994.92,101,11.02,11.03,-68,1
1698728294,2023-10-31 05:58,100.00,982.67,994.84,101,11.03,11.04,-68,1
1698728594,2023-10-31 06:03,100.00,982.64,994.81,101,11.04,11.05,-69,1
1698728895,2023-10-31 06:08,100.00,982.48,994.65,101,11.04,11.05,-68,1
1698729195,2023-10-31 06:13,100.00,982.29,994.46,101,11.04,11.05,-69,1
1698729495,2023-10-31 06:18,100.00,982.22,994.39,101,11.04,11.05,-69,1
1698729795,2023-10-31 06:23,100.00,982.18,994.35,101,11.04,11.05,-68,1
1698730096,2023-10-31 06:28,100.00,981.99,994.16,101,11.03,11.04,-68,1
1698730396,2023-10-31 06:33,100.00,981.92,994.09,101,11.03,11.04,-68,1
1698730696,2023-10-31 06:38,100.00,981.91,994.08,101,11.04,11.05,-67,1
1698731302,2023-10-31 06:48,100.00,981.78,993.95,101,11.10,11.11,-69,1
1698731602,2023-10-31 06:53,100.00,981.60,993.77,101,11.13,11.14,-67,1
1698731903,2023-10-31 06:58,100.00,981.49,993.65,101,11.16,11.17,-68,1
1698732203,2023-10-31 07:03,100.00,981.54,993.71,101,11.17,11.18,-66,1
1698732503,2023-10-31 07:08,100.00,981.53,993.69,101,11.18,11.19,-66,1
1698732804,2023-10-31 07:13,100.00,981.46,993.63,101,11.20,11.21,-66,1
1698733104,2023-10-31 07:18,100.00,981.46,993.63,101,11.21,11.22,-67,1
1698733404,2023-10-31 07:23,100.00,981.46,993.63,101,11.23,11.24,-68,1
1698733704,2023-10-31 07:28,100.00,981.42,993.59,101,11.25,11.26,-68,1
1698734004,2023-10-31 07:33,100.00,981.36,993.53,101,11.29,11.30,-62,1
1698734304,2023-10-31 07:38,100.00,981.35,993.52,101,11.34,11.35,-62,1
1698734911,2023-10-31 07:48,100.00,981.31,993.48,101,11.42,11.43,-60,1
1698735212,2023-10-31 07:53,100.00,981.24,993.41,101,11.45,11.46,-60,1
1698735512,2023-10-31 07:58,100.00,981.15,993.32,101,11.48,11.49,-60,1
1698735812,2023-10-31 08:03,100.00,981.09,993.26,101,11.51,11.52,-60,1
1698736112,2023-10-31 08:08,100.00,981.07,993.24,101,11.56,11.57,-61,1
1698736412,2023-10-31 08:13,100.00,981.09,993.26,101,11.58,11.59,-60,1
1698736712,2023-10-31 08:18,100.00,980.96,993.12,101,11.64,11.65,-61,1
1698737012,2023-10-31 08:23,100.00,981.01,993.18,101,11.67,11.68,-60,1
1698737619,2023-10-31 08:33,100.00,980.87,993.04,101,11.70,11.71,-61,1
1698737919,2023-10-31 08:38,100.00,980.85,993.02,101,11.71,11.72,-59,1
1698738219,2023-10-31 08:43,100.00,980.80,992.97,101,11.72,11.73,-60,1
1698738519,2023-10-31 08:48,100.00,980.70,992.87,101,11.73,11.74,-61,1
1698738820,2023-10-31 08:53,100.00,980.63,992.80,101,11.75,11.76,-61,1
1698739120,2023-10-31 08:58,100.00,980.60,992.76,101,11.77,11.78,-59,1
1698739420,2023-10-31 09:03,100.00,980.57,992.73,101,11.78,11.79,-61,1
1698739721,2023-10-31 09:08,100.00,980.57,992.74,101,11.79,11.80,-61,1
1698740022,2023-10-31 09:13,100.00,980.59,992.75,101,11.79,11.80,-60,1
1698740322,2023-10-31 09:18,100.00,980.46,992.63,101,11.79,11.80,-59,1
1698740623,2023-10-31 09:23,100.00,980.49,992.66,101,11.79,11.80,-61,1
1698741229,2023-10-31 09:33,100.00,980.50,992.67,101,11.81,11.82,-59,1
1698741529,2023-10-31 09:38,100.00,980.51,992.68,101,11.84,11.85,-60,1
1698741829,2023-10-31 09:43,100.00,980.47,992.63,101,11.87,11.88,-61,1
1698742129,2023-10-31 09:48,100.00,980.46,992.63,101,11.89,11.90,-61,1
1698742429,2023-10-31 09:53,100.00,980.53,992.70,101,11.92,11.93,-60,1
1698742731,2023-10-31 09:58,100.00,980.67,992.84,101,11.95,11.96,-60,1
1698743031,2023-10-31 10:03,100.00,980.68,992.85,101,11.97,11.98,-59,1
1698743331,2023-10-31 10:08,100.00,980.67,992.84,101,11.99,12.00,-60,1
1698743631,2023-10-31 10:13,100.00,980.67,992.84,101,12.01,12.02,-60,1
1698743931,2023-10-31 10:18,100.00,980.66,992.83,101,12.04,12.05,-59,1
1698744537,2023-10-31 10:28,100.00,980.59,992.76,101,12.09,12.10,-62,1
1698744838,2023-10-31 10:33,100.00,980.59,992.76,101,12.13,12.14,-60,1
1698745138,2023-10-31 10:38,100.00,980.57,992.74,101,12.21,12.22,-63,1
1698745438,2023-10-31 10:43,100.00,980.64,992.81,101,12.29,12.30,-61,1
1698745739,2023-10-31 10:48,100.00,979.99,992.16,101,12.40,12.41,-62,1
1698746039,2023-10-31 10:53,100.00,980.68,992.85,101,12.49,12.50,-61,1
1698746339,2023-10-31 10:58,100.00,980.55,992.72,101,12.58,12.59,-62,1
1698746639,2023-10-31 11:03,100.00,980.77,992.94,101,12.64,12.65,-61,1
1698746939,2023-10-31 11:08,100.00,980.79,992.96,101,12.69,12.70,-60,1
1698747239,2023-10-31 11:13,100.00,980.81,992.98,101,12.73,12.74,-61,1
1698747540,2023-10-31 11:19,100.00,980.81,992.97,101,12.74,12.75,-61,1
1698748146,2023-10-31 11:29,100.00,980.93,993.10,101,12.72,12.73,-59,1
1698748446,2023-10-31 11:34,100.00,981.02,993.19,101,12.76,12.77,-60,1
1698748746,2023-10-31 11:39,100.00,981.01,993.18,101,12.74,12.75,-60,1
1698749046,2023-10-31 11:44,100.00,981.00,993.17,101,12.72,12.73,-58,1
1698749346,2023-10-31 11:49,100.00,981.03,993.20,101,12.68,12.69,-60,1
1698749647,2023-10-31 11:54,100.00,981.27,993.44,101,12.67,12.68,-61,1
1698749948,2023-10-31 11:59,100.00,981.27,993.44,101,12.66,12.67,-62,1
1698750248,2023-10-31 12:04,100.00,981.44,993.61,101,12.63,12.64,-61,1
1698750548,2023-10-31 12:09,100.00,981.52,993.69,101,12.60,12.61,-60,1
1698751154,2023-10-31 12:19,100.00,981.42,993.59,101,12.54,12.55,-61,1
1698751454,2023-10-31 12:24,100.00,981.38,993.55,101,12.52,12.53,-62,1
1698751754,2023-10-31 12:29,100.00,981.51,993.68,101,12.49,12.50,-62,1
1698752054,2023-10-31 12:34,100.00,981.52,993.69,101,12.49,12.50,-62,1
1698752354,2023-10-31 12:39,100.00,981.69,993.86,101,12.53,12.54,-59,1
1698752654,2023-10-31 12:44,100.00,981.76,993.93,101,12.59,12.60,-63,1
1698752956,2023-10-31 12:49,100.00,982.03,994.20,101,12.58,12.59,-61,1
1698753256,2023-10-31 12:54,100.00,982.21,994.38,101,12.53,12.54,-62,1
1698753557,2023-10-31 12:59,100.00,982.33,994.49,101,12.47,12.48,-61,1
1698753857,2023-10-31 13:04,100.00,982.44,994.61,101,12.42,12.43,-61,1
1698754158,2023-10-31 13:09,100.00,982.57,994.74,101,12.36,12.37,-66,1
1698754764,2023-10-31 13:19,100.00,982.84,995.00,101,12.31,12.32,-67,1
1698755064,2023-10-31 13:24,100.00,982.87,995.04,101,12.27,12.28,-59,1
1698755365,2023-10-31 13:29,100.00,982.87,995.03,101,12.19,12.20,-59,1
1698755666,2023-10-31 13:34,100.00,982.91,995.08,101,12.13,12.14,-58,1
1698755966,2023-10-31 13:39,100.00,982.83,995.00,101,12.11,12.12,-59,1
1698756266,2023-10-31 13:44,100.00,982.83,995.00,101,12.08,12.09,-59,1
1698756566,2023-10-31 13:49,100.00,982.78,994.95,101,12.06,12.07,-61,1
1698756867,2023-10-31 13:54,100.00,982.88,995.05,101,12.13,12.14,-61,1
1698757167,2023-10-31 13:59,100.00,983.00,995.17,101,12.17,12.18,-60,1
1698757467,2023-10-31 14:04,100.00,983.00,995.17,101,12.19,12.20,-58,1
1698757768,2023-10-31 14:09,100.00,983.08,995.25,101,12.21,12.22,-58,1
1698758375,2023-10-31 14:19,100.00,983.18,995.35,101,12.24,12.25,-68,1
1698758676,2023-10-31 14:24,100.00,983.34,995.51,101,12.25,12.26,-69,1
1698758976,2023-10-31 14:29,100.00,983.39,995.56,101,12.30,12.31,-69,1
1698759277,2023-10-31 14:34,100.00,983.66,995.83,101,12.33,12.34,-67,1
1698759577,2023-10-31 14:39,99.93,983.59,995.76,101,12.29,12.29,-68,1
1698759877,2023-10-31 14:44,99.81,983.66,995.83,101,12.24,12.22,-67,1
1698760177,2023-10-31 14:49,100.00,983.74,995.91,101,12.19,12.20,-68,1
1698760477,2023-10-31 14:54,99.60,983.75,995.92,101,12.13,12.08,-68,1
1698760777,2023-10-31 14:59,98.40,983.88,996.05,101,12.06,11.82,-69,1
1698761078,2023-10-31 15:04,98.50,983.93,996.10,101,12.00,11.78,-69,1
1698761380,2023-10-31 15:09,98.48,984.01,996.17,101,11.91,11.69,-68,1
1698761986,2023-10-31 15:19,96.15,984.20,996.37,101,11.67,11.09,-69,1
1698762286,2023-10-31 15:24,93.97,984.15,996.32,101,11.54,10.61,-68,1
1698762586,2023-10-31 15:29,94.58,984.25,996.42,101,11.44,10.61,-69,1
1698762886,2023-10-31 15:34,92.67,984.41,996.58,101,11.35,10.22,-69,1
1698763187,2023-10-31 15:39,93.17,984.55,996.72,101,11.27,10.22,-63,1
1698763487,2023-10-31 15:44,91.60,984.87,997.03,101,11.19,9.88,-69,1
1698763787,2023-10-31 15:49,90.53,984.90,997.07,101,11.15,9.67,-69,1
1698764087,2023-10-31 15:54,91.88,984.98,997.15,101,11.13,9.87,-70,1
1698764387,2023-10-31 15:59,91.83,985.13,997.30,101,11.07,9.80,-69,1
1698764687,2023-10-31 16:04,91.02,985.07,997.24,101,11.02,9.62,-68,1
1698764988,2023-10-31 16:09,91.77,985.15,997.32,101,10.98,9.70,-68,1
1698765594,2023-10-31 16:19,90.87,985.28,997.45,101,10.88,9.46,-69,1
1698765894,2023-10-31 16:24,91.43,985.28,997.45,101,10.83,9.50,-68,1
1698766195,2023-10-31 16:29,91.08,985.24,997.41,101,10.80,9.41,-68,1
1698766497,2023-10-31 16:34,91.71,985.19,997.36,101,10.79,9.50,-68,1
1698766797,2023-10-31 16:39,90.70,985.14,997.31,101,10.67,9.22,-68,1
1698767097,2023-10-31 16:44,90.56,985.17,997.34,101,10.67,9.20,-68,1
1698767397,2023-10-31 16:49,91.68,984.99,997.15,101,10.65,9.36,-68,1
1698767697,2023-10-31 16:54,91.74,985.15,997.32,101,10.61,9.33,-68,1
1698767997,2023-10-31 16:59,92.26,985.15,997.32,101,10.58,9.39,-68,1
1698768297,2023-10-31 17:04,92.55,985.31,997.48,101,10.56,9.41,-69,1
1698768597,2023-10-31 17:09,92.68,985.35,997.52,101,10.54,9.41,-68,1
1698769203,2023-10-31 17:20,93.05,985.42,997.59,101,10.55,9.48,-68,1
1698769504,2023-10-31 17:25,93.01,985.50,997.67,101,10.55,9.48,-68,1
1698769805,2023-10-31 17:30,93.26,985.60,997.76,101,10.54,9.51,-68,1
1698770105,2023-10-31 17:35,93.39,985.64,997.81,101,10.55,9.54,-68,1
1698770405,2023-10-31 17:40,93.66,985.69,997.86,101,10.55,9.58,-68,1
1698770705,2023-10-31 17:45,93.87,985.65,997.82,101,10.54,9.60,-69,1
1698771005,2023-10-31 17:50,93.80,985.68,997.85,101,10.51,9.56,-67,1
1698771305,2023-10-31 17:55,94.05,985.73,997.90,101,10.50,9.59,-68,1
1698771605,2023-10-31 18:00,94.02,985.77,997.94,101,10.50,9.59,-68,1
1698771906,2023-10-31 18:05,93.85,985.75,997.92,101,10.50,9.56,-68,1
1698772206,2023-10-31 18:10,94.03,985.78,997.95,101,10.49,9.58,-68,1
1698772813,2023-10-31 18:20,93.72,985.87,998.04,101,10.52,9.56,-69,1
1698773113,2023-10-31 18:25,93.66,985.86,998.03,101,10.51,9.54,-69,1
1698773413,2023-10-31 18:30,93.52,985.76,997.93,101,10.53,9.54,-68,1
1698773713,2023-10-31 18:35,93.50,985.79,997.95,101,10.57,9.57,-67,1
1698774013,2023-10-31 18:40,93.20,985.78,997.95,101,10.58,9.54,-66,1
1698774313,2023-10-31 18:45,93.18,985.77,997.94,101,10.58,9.53,-67,1
1698774613,2023-10-31 18:50,92.78,985.73,997.90,101,10.63,9.52,-67,1
1698774913,2023-10-31 18:55,92.66,985.88,998.05,101,10.56,9.43,-68,1
1698775214,2023-10-31 19:00,92.23,985.88,998.05,101,10.66,9.46,-68,1
1698775514,2023-10-31 19:05,92.17,986.02,998.18,101,10.68,9.47,-67,1
1698775814,2023-10-31 19:10,91.54,985.99,998.16,101,10.69,9.38,-67,1
1698776422,2023-10-31 19:20,91.16,986.15,998.32,101,10.70,9.33,-68,1
1698776722,2023-10-31 19:25,91.31,986.14,998.30,101,10.70,9.35,-68,1
1698777022,2023-10-31 19:30,90.89,986.23,998.40,101,10.70,9.28,-68,1
1698777323,2023-10-31 19:35,91.05,986.00,998.17,101,10.69,9.30,-67,1
1698777623,2023-10-31 19:40,90.41,986.39,998.56,101,10.67,9.17,-68,1
1698777923,2023-10-31 19:45,90.65,986.55,998.71,101,10.65,9.19,-68,1
1698778223,2023-10-31 19:50,90.68,986.60,998.76,101,10.62,9.17,-68,1
1698778525,2023-10-31 19:55,90.40,986.66,998.82,101,10.57,9.07,-67,1
1698778825,2023-10-31 20:00,90.41,986.78,998.95,101,10.53,9.04,-68,1
1698779125,2023-10-31 20:05,90.93,986.93,999.10,101,10.48,9.07,-67,1
1698779425,2023-10-31 20:10,91.28,986.96,999.13,101,10.43,9.08,-68,1
1698780031,2023-10-31 20:20,92.42,987.23,999.39,101,10.27,9.10,-68,1
1698780331,2023-10-31 20:25,92.21,987.25,999.42,101,10.17,8.97,-67,1
1698780631,2023-10-31 20:30,92.04,987.27,999.44,101,10.10,8.87,-68,1
1698780932,2023-10-31 20:35,92.41,987.38,999.55,101,10.05,8.88,-67,1
1698781232,2023-10-31 20:40,92.62,987.66,999.82,101,10.00,8.87,-68,1
1698781533,2023-10-31 20:45,93.77,987.79,999.96,101,9.93,8.98,-68,1
1698781834,2023-10-31 20:50,93.50,987.65,999.82,101,9.83,8.84,-68,1
1698782135,2023-10-31 20:55,93.24,987.76,999.93,101,9.75,8.72,-68,1
1698782435,2023-10-31 21:00,93.13,987.67,999.84,101,9.67,8.62,-68,1
1698782736,2023-10-31 21:05,92.01,987.74,999.91,101,9.60,8.37,-68,1
1698783036,2023-10-31 21:10,92.21,987.85,1000.02,101,9.55,8.36,-68,1
1698783642,2023-10-31 21:20,90.55,988.00,1000.17,101,9.44,7.98,-68,1
1698783943,2023-10-31 21:25,90.48,987.94,1000.11,101,9.39,7.92,-67,1
1698784243,2023-10-31 21:30,91.06,988.12,1000.28,101,9.37,7.99,-67,1
1698784543,2023-10-31 21:35,90.99,988.07,1000.24,101,9.31,7.92,-68,1
1698784843,2023-10-31 21:40,91.62,988.27,1000.44,101,9.25,7.96,-67,1
1698785144,2023-10-31 21:45,91.25,988.55,1000.72,101,9.16,7.82,-68,1
1698785444,2023-10-31 21:50,90.79,988.73,1000.90,101,9.10,7.68,-68,1
1698785744,2023-10-31 21:55,90.78,988.94,1001.11,101,9.08,7.66,-68,1
1698786045,2023-10-31 22:00,89.13,988.97,1001.13,101,9.05,7.36,-67,1
1698786346,2023-10-31 22:05,89.35,988.97,1001.14,101,9.04,7.39,-68,1
1698786647,2023-10-31 22:10,89.71,989.08,1001.25,101,9.00,7.41,-68,1
1698787255,2023-10-31 22:20,89.41,989.25,1001.42,101,8.99,7.35,-67,1
1698787555,2023-10-31 22:25,90.11,989.38,1001.55,101,8.95,7.42,-68,1
1698787855,2023-10-31 22:30,90.22,989.33,1001.50,101,8.84,7.33,-67,1
1698788155,2023-10-31 22:35,89.92,989.33,1001.50,101,8.74,7.19,-67,1
1698788455,2023-10-31 22:40,90.07,989.53,1001.70,101,8.63,7.10,-69,1
1698788755,2023-10-31 22:45,90.07,989.60,1001.77,101,8.56,7.03,-68,1
1698789055,2023-10-31 22:50,90.46,989.61,1001.78,101,8.52,7.06,-68,1
1698789355,2023-10-31 22:55,90.17,989.74,1001.91,101,8.45,6.94,-68,1
1698789655,2023-10-31 23:00,90.93,989.89,1002.06,101,8.39,7.00,-68,1
1698789956,2023-10-31 23:05,91.21,989.91,1002.08,101,8.33,6.99,-68,1
1698790256,2023-10-31 23:10,91.60,989.92,1002.09,101,8.28,7.00,-68,1
1698790863,2023-10-31 23:21,91.88,990.03,1002.20,101,8.28,7.04,-68,1
1698791163,2023-10-31 23:26,92.57,990.10,1002.27,101,8.33,7.20,-68,1
1698791463,2023-10-31 23:31,92.29,990.18,1002.35,101,8.37,7.20,-68,1
1698791763,2023-10-31 23:36,92.51,990.23,1002.40,101,8.40,7.26,-68,1
1698792064,2023-10-31 23:41,92.34,990.25,1002.41,101,8.42,7.26,-68,1
1698792364,2023-10-31 23:46,91.96,990.25,1002.42,101,8.44,7.22,-68,1
1698792664,2023-10-31 23:51,92.10,990.25,1002.42,101,8.45,7.25,-68,1
1698792964,2023-10-31 23:56,91.71,990.20,1002.37,101,8.45,7.19,-68,1