1698879890,2023-11-02 00:04,92.03,993.56,1005.73,101,7.42,6.22,-67,1
1698880190,2023-11-02 00:09,92.20,993.54,1005.71,101,7.33,6.15,-67,1
1698880491,2023-11-02 00:14,92.44,993.40,1005.57,101,7.24,6.10,-68,1
1698881097,2023-11-02 00:24,92.76,993.28,1005.45,101,7.09,6.00,-68,1
1698881398,2023-11-02 00:29,93.65,993.22,1005.39,101,7.04,6.09,-67,1
1698881698,2023-11-02 00:34,93.64,993.18,1005.35,101,7.01,6.06,-68,1
1698881999,2023-11-02 00:39,93.86,993.11,1005.28,101,6.98,6.06,-67,1
1698882299,2023-11-02 00:44,93.72,993.07,1005.24,101,6.98,6.04,-68,1
1698882599,2023-11-02 00:49,93.96,993.03,1005.20,101,6.98,6.08,-68,1
1698882900,2023-11-02 00:55,94.04,992.99,1005.16,101,6.98,6.09,-69,1
1698883200,2023-11-02 01:00,94.07,993.03,1005.20,101,7.01,6.13,-68,1
1698883500,2023-11-02 01:05,94.14,992.93,1005.10,101,7.03,6.16,-68,1
1698883800,2023-11-02 01:10,94.14,992.90,1005.07,101,7.05,6.18,-68,1
1698884102,2023-11-02 01:15,94.10,992.82,1004.99,101,7.05,6.17,-68,1
1698884708,2023-11-02 01:25,94.56,992.74,1004.91,101,7.08,6.27,-67,1
1698885008,2023-11-02 01:30,94.43,992.68,1004.85,101,7.09,6.26,-68,1
1698885308,2023-11-02 01:35,94.43,992.65,1004.82,101,7.11,6.28,-67,1
1698885608,2023-11-02 01:40,94.94,992.58,1004.75,101,7.13,6.38,-68,1
1698885908,2023-11-02 01:45,94.63,992.44,1004.61,101,7.15,6.35,-67,1
1698886210,2023-11-02 01:50,94.78,992.32,1004.49,101,7.17,6.39,-67,1
1698886510,2023-11-02 01:55,94.49,992.35,1004.51,101,7.16,6.34,-67,1
1698886810,2023-11-02 02:00,94.57,992.30,1004.47,101,7.14,6.33,-67,1
1698887110,2023-11-02 02:05,94.56,992.28,1004.44,101,7.13,6.32,-68,1
1698887410,2023-11-02 02:10,94.79,992.18,1004.34,101,7.11,6.34,-68,1
1698887711,2023-11-02 02:15,94.60,992.08,1004.25,101,7.08,6.28,-68,1
1698888317,2023-11-02 02:25,94.67,991.89,1004.06,101,6.98,6.19,-67,1
1698888618,2023-11-02 02:30,94.81,991.83,1004.00,101,6.92,6.15,-68,1
1698888919,2023-11-02 02:35,94.80,991.94,1004.11,101,6.85,6.08,-67,1
1698889219,2023-11-02 02:40,94.90,991.90,1004.07,101,6.81,6.05,-67,1
1698889519,2023-11-02 02:45,94.93,991.84,1004.01,101,6.75,6.00,-69,1
1698889820,2023-11-02 02:50,95.05,991.84,1004.01,101,6.69,5.96,-68,1
1698890120,2023-11-02 02:55,95.16,991.90,1004.07,101,6.62,5.90,-68,1
1698890420,2023-11-02 03:00,95.16,991.87,1004.04,101,6.56,5.85,-68,1
1698890720,2023-11-02 03:05,95.24,991.82,1003.98,101,6.50,5.80,-68,1
1698891020,2023-11-02 03:10,95.37,991.81,1003.98,101,6.45,5.77,-68,1
1698891320,2023-11-02 03:15,95.53,991.77,1003.94,101,6.39,5.73,-68,1
1698891928,2023-11-02 03:25,95.88,991.76,1003.93,101,6.35,5.74,-68,1
1698892228,2023-11-02 03:30,96.00,991.72,1003.89,101,6.38,5.79,-68,1
1698892529,2023-11-02 03:35,96.23,991.67,1003.84,101,6.37,5.82,-68,1
1698892829,2023-11-02 03:40,95.95,991.66,1003.83,101,6.34,5.75,-68,1
1698893129,2023-11-02 03:45,95.93,991.56,1003.73,101,6.27,5.67,-68,1
1698893429,2023-11-02 03:50,95.92,991.51,1003.68,101,6.20,5.60,-67,1
1698893729,2023-11-02 03:55,96.14,991.54,1003.70,101,6.14,5.57,-68,1
1698894029,2023-11-02 04:00,96.30,991.51,1003.67,101,6.08,5.54,-68,1
1698894329,2023-11-02 04:05,96.32,991.57,1003.74,101,6.04,5.50,-67,1
1698894629,2023-11-02 04:10,96.42,991.57,1003.74,101,5.99,5.47,-67,1
1698894929,2023-11-02 04:15,96.36,991.56,1003.73,101,5.96,5.43,-67,1
1698895536,2023-11-02 04:25,96.49,991.46,1003.63,101,5.87,5.36,-68,1
1698895836,2023-11-02 04:30,96.54,991.32,1003.49,101,5.83,5.33,-67,1
1698896136,2023-11-02 04:35,96.85,991.18,1003.35,101,5.79,5.33,-68,1
1698896436,2023-11-02 04:40,97.14,991.20,1003.36,101,5.76,5.35,-68,1
1698896736,2023-11-02 04:45,97.02,991.20,1003.37,101,5.72,5.29,-69,1
1698897342,2023-11-02 04:55,97.22,991.16,1003.33,101,5.66,5.26,-67,1
1698897642,2023-11-02 05:00,97.23,991.18,1003.35,101,5.63,5.23,-68,1
1698897942,2023-11-02 05:05,97.16,991.09,1003.26,101,5.61,5.20,-67,1
1698898243,2023-11-02 05:10,97.12,991.13,1003.30,101,5.58,5.16,-68,1
1698898543,2023-11-02 05:15,97.05,991.07,1003.24,101,5.57,5.14,-68,1
1698898843,2023-11-02 05:20,96.89,991.10,1003.26,101,5.55,5.10,-67,1
1698899143,2023-11-02 05:25,96.77,990.89,1003.06,101,5.53,5.06,-68,1
1698899444,2023-11-02 05:30,96.73,990.90,1003.07,101,5.50,5.03,-67,1
1698899744,2023-11-02 05:35,96.92,990.89,1003.06,101,5.48,5.03,-68,1
1698900044,2023-11-02 05:40,96.87,990.84,1003.01,101,5.46,5.01,-68,1
1698900344,2023-11-02 05:45,96.98,990.69,1002.85,101,5.44,5.00,-67,1
1698900950,2023-11-02 05:55,97.47,990.61,1002.78,101,5.40,5.03,-67,1
1698901250,2023-11-02 06:00,97.65,990.56,1002.73,101,5.41,5.07,-67,1
1698901551,2023-11-02 06:05,97.83,990.47,1002.64,101,5.43,5.12,-68,1
1698901851,2023-11-02 06:10,97.83,990.51,1002.68,101,5.46,5.15,-68,1
1698902151,2023-11-02 06:15,97.89,990.43,1002.59,101,5.51,5.21,-68,1
1698902451,2023-11-02 06:20,97.94,990.35,1002.52,101,5.53,5.23,-68,1
1698902751,2023-11-02 06:25,98.06,990.38,1002.55,101,5.57,5.29,-68,1
1698903051,2023-11-02 06:30,97.89,990.39,1002.56,101,5.59,5.29,-67,1
1698903351,2023-11-02 06:35,97.78,990.39,1002.56,101,5.61,5.29,-67,1
1698903651,2023-11-02 06:40,97.66,990.34,1002.51,101,5.63,5.29,-67,1
1698903952,2023-11-02 06:45,97.60,990.32,1002.49,101,5.65,5.30,-67,1
1698904559,2023-11-02 06:55,97.76,990.31,1002.48,101,5.67,5.35,-70,1
1698904859,2023-11-02 07:00,97.67,990.37,1002.54,101,5.68,5.34,-70,1
1698905159,2023-11-02 07:05,97.83,990.23,1002.40,101,5.68,5.37,-71,1
1698905459,2023-11-02 07:10,97.90,990.22,1002.39,101,5.67,5.37,-72,1
1698905760,2023-11-02 07:16,98.16,990.15,1002.32,101,5.68,5.42,-70,1
1698906061,2023-11-02 07:21,98.31,990.17,1002.34,101,5.70,5.46,-70,1
1698906361,2023-11-02 07:26,98.27,990.09,1002.26,101,5.71,5.46,-70,1
1698906661,2023-11-02 07:31,98.35,990.09,1002.26,101,5.73,5.49,-58,1
1698906961,2023-11-02 07:36,98.27,990.05,1002.22,101,5.74,5.49,-58,1
1698907262,2023-11-02 07:41,98.20,990.00,1002.17,101,5.75,5.49,-59,1
1698907562,2023-11-02 07:46,98.22,989.88,1002.05,101,5.75,5.50,-59,1
1698908168,2023-11-02 07:56,98.50,989.84,1002.01,101,5.76,5.55,-59,1
1698908468,2023-11-02 08:01,98.61,989.81,1001.98,101,5.79,5.59,-60,1
1698908768,2023-11-02 08:06,98.51,989.74,1001.91,101,5.85,5.64,-59,1
1698909068,2023-11-02 08:11,98.92,989.60,1001.76,101,5.95,5.80,-58,1
1698909369,2023-11-02 08:16,98.87,989.49,1001.66,101,6.04,5.88,-59,1
1698909669,2023-11-02 08:21,98.75,989.26,1001.43,101,6.12,5.94,-59,1
1698909969,2023-11-02 08:26,99.07,989.24,1001.41,101,6.19,6.06,-59,1
1698910270,2023-11-02 08:31,98.51,989.37,1001.54,101,6.24,6.03,-60,1
1698910570,2023-11-02 08:36,98.45,989.21,1001.38,101,6.27,6.05,-61,1
1698910870,2023-11-02 08:41,98.55,989.06,1001.23,101,6.32,6.11,-60,1
1698911170,2023-11-02 08:46,98.69,988.95,1001.11,101,6.40,6.21,-60,1
1698911777,2023-11-02 08:56,98.63,989.07,1001.24,101,6.52,6.32,-59,1
1698912077,2023-11-02 09:01,98.83,989.02,1001.18,101,6.58,6.41,-59,1
1698912377,2023-11-02 09:06,98.78,988.99,1001.16,101,6.65,6.48,-59,1
1698912677,2023-11-02 09:11,98.91,988.93,1001.10,101,6.69,6.54,-59,1
1698912977,2023-11-02 09:16,98.40,988.76,1000.93,101,6.72,6.49,-59,1
1698913277,2023-11-02 09:21,98.48,988.80,1000.97,101,6.76,6.54,-59,1
1698913577,2023-11-02 09:26,98.24,988.73,1000.90,101,6.84,6.59,-59,1
1698914183,2023-11-02 09:36,98.47,988.66,1000.83,101,7.03,6.81,-69,1
1698914484,2023-11-02 09:41,98.17,988.65,1000.82,101,7.07,6.80,-69,1
1698914784,2023-11-02 09:46,97.70,988.58,1000.75,101,7.20,6.87,-70,1
1698915084,2023-11-02 09:51,97.96,988.48,1000.65,101,7.29,6.99,-59,1
1698915385,2023-11-02 09:56,97.83,988.43,1000.60,101,7.40,7.08,-59,1
1698915685,2023-11-02 10:01,97.71,988.41,1000.58,101,7.54,7.21,-60,1
1698915987,2023-11-02 10:06,97.26,988.37,1000.54,101,7.67,7.27,-59,1
1698916287,2023-11-02 10:11,96.96,988.24,1000.41,101,7.78,7.33,-59,1
1698916587,2023-11-02 10:16,96.83,988.18,1000.35,101,7.88,7.41,-60,1
1698916888,2023-11-02 10:21,96.83,988.10,1000.27,101,8.00,7.53,-59,1
1698917191,2023-11-02 10:26,96.61,988.11,1000.27,101,8.10,7.60,-57,1
1698917797,2023-11-02 10:36,96.07,987.86,1000.02,101,8.30,7.72,-58,1
1698918097,2023-11-02 10:41,96.20,987.80,999.97,101,8.40,7.84,-60,1
1698918397,2023-11-02 10:46,95.92,987.79,999.96,101,8.50,7.89,-57,1
1698918697,2023-11-02 10:51,95.72,987.69,999.86,101,8.61,7.97,-57,1
1698918998,2023-11-02 10:56,95.84,987.52,999.69,101,8.71,8.09,-57,1
1698919299,2023-11-02 11:01,95.37,987.46,999.62,101,8.84,8.15,-59,1
1698919599,2023-11-02 11:06,95.27,987.34,999.51,101,8.97,8.26,-57,1
1698919899,2023-11-02 11:11,95.22,987.21,999.38,101,9.09,8.37,-58,1
1698920200,2023-11-02 11:16,94.69,987.04,999.21,101,9.22,8.42,-58,1
1698920500,2023-11-02 11:21,94.40,986.92,999.08,101,9.35,8.50,-58,1
1698921106,2023-11-02 11:31,93.86,986.80,998.97,101,9.56,8.63,-58,1
1698921409,2023-11-02 11:36,93.69,986.70,998.87,101,9.68,8.72,-58,1
1698921709,2023-11-02 11:41,93.46,986.60,998.77,101,9.80,8.80,-58,1
1698922010,2023-11-02 11:46,92.94,986.52,998.69,101,9.93,8.85,-58,1
1698922310,2023-11-02 11:51,92.58,986.48,998.65,101,10.05,8.91,-58,1
1698922610,2023-11-02 11:56,92.70,986.44,998.61,101,10.16,9.04,-59,1
1698922910,2023-11-02 12:01,92.40,986.34,998.50,101,10.24,9.07,-60,1
1698923210,2023-11-02 12:06,92.51,986.21,998.38,101,10.41,9.26,-60,1
1698923511,2023-11-02 12:11,91.62,986.12,998.28,101,10.67,9.37,-60,1
1698923811,2023-11-02 12:16,91.37,986.06,998.23,101,10.80,9.46,-59,1
1698924111,2023-11-02 12:21,89.88,985.92,998.09,101,11.12,9.53,-60,1
1698924718,2023-11-02 12:31,89.42,985.61,997.78,101,11.50,9.83,-60,1
1698925018,2023-11-02 12:36,87.51,985.46,997.63,101,11.59,9.60,-60,1
1698925318,2023-11-02 12:41,87.41,985.26,997.43,101,11.64,9.63,-58,1
1698925618,2023-11-02 12:46,87.30,985.14,997.31,101,11.66,9.63,-59,1
1698925919,2023-11-02 12:51,87.44,985.03,997.20,101,11.67,9.66,-59,1
1698926219,2023-11-02 12:56,87.33,984.91,997.08,101,11.71,9.69,-60,1
1698926519,2023-11-02 13:01,86.78,984.75,996.92,101,11.79,9.67,-59,1
1698926819,2023-11-02 13:06,86.83,984.64,996.80,101,11.88,9.77,-59,1
1698927119,2023-11-02 13:11,85.75,984.64,996.81,101,11.96,9.66,-58,1
1698927419,2023-11-02 13:16,84.16,984.43,996.60,101,11.98,9.40,-59,1
1698927719,2023-11-02 13:21,86.20,984.40,996.57,101,11.99,9.77,-59,1
1698928325,2023-11-02 13:32,83.88,984.15,996.32,101,11.91,9.28,-60,1
1698928625,2023-11-02 13:37,84.92,984.22,996.39,101,11.87,9.43,-58,1
1698928926,2023-11-02 13:42,84.80,984.13,996.30,101,11.89,9.42,-58,1
1698929227,2023-11-02 13:47,85.22,984.18,996.35,101,11.93,9.54,-57,1
1698929527,2023-11-02 13:52,83.80,984.24,996.40,101,11.93,9.29,-58,1
1698929827,2023-11-02 13:57,83.93,984.23,996.40,101,11.85,9.23,-58,1
1698930127,2023-11-02 14:02,84.58,984.14,996.31,101,11.76,9.26,-58,1
1698930427,2023-11-02 14:07,84.67,984.13,996.30,101,11.69,9.20,-56,1
1698930728,2023-11-02 14:12,85.19,984.11,996.27,101,11.65,9.26,-59,1
1698931028,2023-11-02 14:17,85.73,984.18,996.35,101,11.67,9.37,-58,1
1698931634,2023-11-02 14:27,85.22,984.08,996.25,101,11.71,9.32,-58,1
1698931935,2023-11-02 14:32,85.54,984.01,996.18,101,11.74,9.41,-58,1
1698932235,2023-11-02 14:37,85.73,983.89,996.06,101,11.77,9.47,-58,1
1698932535,2023-11-02 14:42,86.07,983.86,996.02,101,11.79,9.55,-59,1
1698932835,2023-11-02 14:47,85.97,983.86,996.03,101,11.87,9.61,-59,1
1698933135,2023-11-02 14:52,85.24,983.88,996.05,101,11.94,9.55,-59,1
1698933435,2023-11-02 14:57,84.91,983.88,996.05,101,11.94,9.49,-59,1
1698933736,2023-11-02 15:02,85.20,984.07,996.24,101,11.88,9.48,-59,1
1698934036,2023-11-02 15:07,85.43,984.09,996.25,101,11.79,9.44,-57,1
1698934337,2023-11-02 15:12,85.42,984.02,996.19,101,11.70,9.35,-60,1
1698934637,2023-11-02 15:17,85.62,983.78,995.95,101,11.59,9.27,-57,1
1698935243,2023-11-02 15:27,86.13,983.67,995.84,101,11.40,9.17,-60,1
1698935544,2023-11-02 15:32,86.45,983.63,995.79,101,11.32,9.15,-60,1
1698935844,2023-11-02 15:37,86.69,983.57,995.73,101,11.22,9.09,-59,1
1698936145,2023-11-02 15:42,87.07,983.44,995.61,101,11.11,9.05,-59,1
1698936445,2023-11-02 15:47,87.18,983.43,995.59,101,11.02,8.98,-73,1
1698936745,2023-11-02 15:52,87.40,983.39,995.56,101,10.92,8.92,-73,1
1698937048,2023-11-02 15:57,87.79,983.37,995.54,101,10.82,8.89,-72,1
1698937655,2023-11-02 16:07,88.21,983.33,995.50,101,10.62,8.76,-71,1
1698937955,2023-11-02 16:12,88.29,983.17,995.34,101,10.50,8.66,-72,1
1698938256,2023-11-02 16:17,88.70,982.97,995.14,101,10.39,8.61,-71,1
1698938556,2023-11-02 16:22,88.95,982.75,994.92,101,10.31,8.58,-72,1
1698938856,2023-11-02 16:27,89.16,982.75,994.92,101,10.24,8.54,-72,1
1698939156,2023-11-02 16:32,89.25,982.71,994.88,101,10.16,8.48,-72,1
1698939456,2023-11-02 16:37,89.42,982.68,994.85,101,10.12,8.47,-72,1
1698939756,2023-11-02 16:42,89.37,982.63,994.80,101,10.10,8.44,-72,1
1698940056,2023-11-02 16:47,89.64,982.58,994.75,101,10.09,8.47,-70,1
1698940357,2023-11-02 16:52,89.38,982.49,994.66,101,10.06,8.40,-70,1
1698940657,2023-11-02 16:57,89.34,982.48,994.65,101,10.05,8.38,-70,1
1698941263,2023-11-02 17:07,89.31,982.45,994.61,101,10.02,8.35,-69,1
1698941563,2023-11-02 17:12,89.20,982.40,994.57,101,10.04,8.35,-70,1
1698941864,2023-11-02 17:17,89.21,982.41,994.58,101,10.01,8.32,-69,1
1698942164,2023-11-02 17:22,89.24,982.39,994.56,101,10.00,8.32,-70,1
1698942465,2023-11-02 17:27,89.28,982.31,994.47,101,9.98,8.31,-70,1
1698942766,2023-11-02 17:32,89.37,982.29,994.46,101,9.95,8.29,-70,1
1698943067,2023-11-02 17:37,89.69,982.32,994.49,101,9.92,8.31,-70,1
1698943367,2023-11-02 17:42,89.48,982.35,994.52,101,9.92,8.28,-70,1
1698943668,2023-11-02 17:47,89.56,982.39,994.56,101,9.91,8.28,-69,1
1698943968,2023-11-02 17:52,89.59,982.43,994.60,101,9.89,8.27,-71,1
1698944268,2023-11-02 17:57,89.81,982.46,994.63,101,9.88,8.29,-71,1
1698944874,2023-11-02 18:07,90.03,982.23,994.40,101,9.81,8.26,-69,1
1698945174,2023-11-02 18:12,90.17,982.21,994.37,101,9.77,8.24,-70,1
1698945475,2023-11-02 18:17,90.32,982.13,994.30,101,9.75,8.25,-71,1
1698945775,2023-11-02 18:22,90.49,982.02,994.18,101,9.73,8.26,-69,1
1698946075,2023-11-02 18:27,90.50,981.95,994.12,101,9.71,8.24,-69,1
1698946375,2023-11-02 18:32,90.67,981.84,994.01,101,9.70,8.26,-69,1
1698946675,2023-11-02 18:37,90.72,981.73,993.90,101,9.69,8.25,-70,1
1698946977,2023-11-02 18:42,90.58,981.69,993.85,101,9.68,8.22,-71,1
1698947277,2023-11-02 18:47,90.67,981.71,993.87,101,9.67,8.23,-70,1
1698947577,2023-11-02 18:52,90.70,981.70,993.87,101,9.63,8.19,-70,1
1698947877,2023-11-02 18:57,90.67,981.68,993.85,101,9.58,8.14,-70,1
1698948483,2023-11-02 19:08,91.17,981.72,993.89,101,9.54,8.18,-74,1
1698948784,2023-11-02 19:13,91.06,981.54,993.71,101,9.54,8.16,-74,1
1698949084,2023-11-02 19:18,91.16,981.41,993.58,101,9.52,8.16,-77,1
1698949688,2023-11-02 19:28,91.19,981.28,993.45,101,9.50,8.14,-75,1
1698949988,2023-11-02 19:33,91.27,981.21,993.38,101,9.49,8.15,-75,1
1698950288,2023-11-02 19:38,91.33,981.28,993.45,101,9.48,8.15,-74,1
1698950588,2023-11-02 19:43,91.50,981.31,993.48,101,9.48,8.17,-75,1
1698950888,2023-11-02 19:48,91.38,981.27,993.44,101,9.48,8.15,-75,1
1698951188,2023-11-02 19:53,91.34,981.29,993.46,101,9.49,8.16,-60,1
1698951488,2023-11-02 19:58,91.36,981.35,993.52,101,9.51,8.18,-60,1
1698952096,2023-11-02 20:08,91.17,981.27,993.44,101,9.63,8.27,-60,1
1698952396,2023-11-02 20:13,90.98,981.20,993.37,101,9.66,8.27,-59,1
1698952697,2023-11-02 20:18,90.99,981.16,993.33,101,9.66,8.27,-59,1
1698952997,2023-11-02 20:23,90.98,981.16,993.33,101,9.64,8.25,-59,1
1698953297,2023-11-02 20:28,91.13,981.15,993.32,101,9.65,8.28,-59,1
1698953597,2023-11-02 20:33,91.12,981.10,993.27,101,9.70,8.33,-59,1
1698953897,2023-11-02 20:38,91.05,981.05,993.22,101,9.75,8.37,-59,1
1698954197,2023-11-02 20:43,90.82,981.06,993.23,101,9.79,8.37,-60,1
1698954497,2023-11-02 20:48,90.76,981.06,993.22,101,9.83,8.40,-59,1
1698954798,2023-11-02 20:53,90.64,981.03,993.19,101,9.85,8.40,-59,1
1698955098,2023-11-02 20:58,90.69,981.04,993.21,101,9.89,8.45,-59,1
1698955704,2023-11-02 21:08,90.48,980.94,993.11,101,9.98,8.50,-59,1
1698956004,2023-11-02 21:13,90.42,980.90,993.07,101,10.01,8.52,-60,1
1698956304,2023-11-02 21:18,90.37,980.86,993.03,101,10.02,8.52,-59,1
1698956604,2023-11-02 21:23,90.34,980.78,992.95,101,10.04,8.54,-60,1
1698956904,2023-11-02 21:28,90.24,980.77,992.94,101,10.06,8.54,-59,1
1698957204,2023-11-02 21:33,90.16,980.81,992.98,101,10.05,8.52,-60,1
1698957504,2023-11-02 21:38,89.95,980.75,992.92,101,10.03,8.46,-59,1
1698957805,2023-11-02 21:43,90.10,980.72,992.88,101,9.98,8.44,-60,1
1698958105,2023-11-02 21:48,90.22,980.67,992.84,101,9.93,8.41,-60,1
1698958405,2023-11-02 21:53,90.29,980.69,992.86,101,9.88,8.37,-60,1
1698958705,2023-11-02 21:58,90.40,980.56,992.73,101,9.83,8.34,-59,1
1698959311,2023-11-02 22:08,90.71,980.42,992.59,101,9.84,8.40,-73,1
1698959611,2023-11-02 22:13,90.60,980.40,992.57,101,9.86,8.40,-74,1
1698959911,2023-11-02 22:18,90.59,980.36,992.53,101,9.89,8.43,-75,1
1698960211,2023-11-02 22:23,90.51,980.28,992.45,101,9.91,8.44,-75,1
1698960511,2023-11-02 22:28,90.42,980.24,992.41,101,9.94,8.45,-74,1
1698960812,2023-11-02 22:33,90.43,980.18,992.35,101,9.96,8.47,-76,1
1698961112,2023-11-02 22:38,90.37,980.11,992.28,101,9.96,8.47,-74,1
1698961412,2023-11-02 22:43,90.28,980.09,992.26,101,9.97,8.46,-74,1
1698961712,2023-11-02 22:48,90.26,980.10,992.27,101,9.98,8.47,-74,1
1698962012,2023-11-02 22:53,90.32,979.98,992.15,101,9.97,8.47,-75,1
1698962312,2023-11-02 22:58,90.27,979.98,992.15,101,9.96,8.45,-74,1
1698962918,2023-11-02 23:08,90.31,979.87,992.04,101,9.93,8.43,-74,1
1698963219,2023-11-02 23:13,90.24,979.84,992.01,101,9.91,8.39,-75,1
1698963519,2023-11-02 23:18,90.21,979.83,992.00,101,9.90,8.38,-75,1
1698963819,2023-11-02 23:23,90.44,979.90,992.07,101,9.89,8.41,-73,1
1698964121,2023-11-02 23:28,90.32,979.93,992.09,101,9.90,8.40,-72,1
1698964421,2023-11-02 23:33,90.18,979.85,992.02,101,9.92,8.39,-72,1
1698964721,2023-11-02 23:38,90.07,979.85,992.02,101,9.97,8.42,-74,1
1698965021,2023-11-02 23:43,90.08,979.76,991.93,101,9.99,8.45,-75,1
1698965321,2023-11-02 23:48,89.96,979.71,991.88,101,10.01,8.45,-75,1
1698965621,2023-11-02 23:53,89.97,979.70,991.87,101,10.02,8.46,-75,1
1698965921,2023-11-02 23:58,89.92,979.64,991.81,101,10.03,8.46,-74,1