1698966529,2023-11-03 00:08,89.82,979.50,991.67,101,10.00,8.41,-75,1
1698966829,2023-11-03 00:13,89.87,979.45,991.62,101,9.97,8.39,-73,1
1698967129,2023-11-03 00:18,89.88,979.47,991.64,101,9.95,8.37,-74,1
1698967430,2023-11-03 00:23,90.08,979.46,991.63,101,9.93,8.39,-74,1
1698967730,2023-11-03 00:28,89.94,979.43,991.60,101,9.94,8.37,-75,1
1698968030,2023-11-03 00:33,89.95,979.43,991.59,101,9.94,8.38,-75,1
1698968332,2023-11-03 00:38,89.88,979.41,991.58,101,9.96,8.39,-74,1
1698968632,2023-11-03 00:43,89.86,979.35,991.52,101,9.96,8.38,-72,1
1698969239,2023-11-03 00:53,89.74,979.26,991.43,101,9.99,8.39,-74,1
1698969540,2023-11-03 00:59,89.70,979.14,991.31,101,9.99,8.38,-74,1
1698969842,2023-11-03 01:04,89.69,979.10,991.27,101,10.00,8.39,-72,1
1698970142,2023-11-03 01:09,89.63,978.96,991.13,101,10.01,8.39,-74,1
1698970443,2023-11-03 01:14,89.53,978.87,991.04,101,10.02,8.39,-73,1
1698970743,2023-11-03 01:19,89.43,978.88,991.05,101,10.04,8.39,-74,1
1698971043,2023-11-03 01:24,89.70,978.90,991.06,101,10.05,8.44,-74,1
1698971345,2023-11-03 01:29,90.03,978.93,991.10,101,10.06,8.51,-73,1
1698971952,2023-11-03 01:39,90.38,978.78,990.95,101,10.05,8.56,-74,1
1698972252,2023-11-03 01:44,90.42,978.69,990.86,101,10.04,8.55,-74,1
1698972554,2023-11-03 01:49,90.58,978.48,990.65,101,10.04,8.58,-73,1
1698972854,2023-11-03 01:54,90.64,978.35,990.52,101,10.04,8.59,-73,1
1698973154,2023-11-03 01:59,90.93,978.33,990.50,101,10.03,8.63,-74,1
1698973454,2023-11-03 02:04,91.15,978.31,990.47,101,10.00,8.63,-73,1
1698973754,2023-11-03 02:09,91.26,978.11,990.28,101,9.96,8.61,-74,1
1698974055,2023-11-03 02:14,91.32,978.27,990.44,101,9.92,8.58,-74,1
1698974355,2023-11-03 02:19,91.44,978.16,990.33,101,9.89,8.57,-75,1
1698974656,2023-11-03 02:24,91.51,977.92,990.09,101,9.88,8.57,-74,1
1698974957,2023-11-03 02:29,91.53,978.07,990.24,101,9.88,8.57,-75,1
1698975563,2023-11-03 02:39,91.42,977.62,989.78,101,9.91,8.59,-73,1
1698975863,2023-11-03 02:44,91.25,977.09,989.26,101,9.92,8.57,-73,1
1698976163,2023-11-03 02:49,91.10,977.02,989.19,101,9.89,8.51,-73,1
1698976769,2023-11-03 02:59,91.37,977.41,989.58,101,9.78,8.45,-73,1
1698977069,2023-11-03 03:04,91.47,977.53,989.70,101,9.76,8.45,-74,1
1698977369,2023-11-03 03:09,91.68,977.79,989.95,101,9.79,8.51,-75,1
1698977669,2023-11-03 03:14,91.69,977.66,989.83,101,9.87,8.59,-75,1
1698977969,2023-11-03 03:19,91.57,977.47,989.64,101,9.94,8.64,-74,1
1698978270,2023-11-03 03:24,91.28,977.08,989.25,101,10.01,8.66,-75,1
1698978570,2023-11-03 03:29,91.33,977.16,989.33,101,10.10,8.76,-73,1
1698978870,2023-11-03 03:34,90.84,977.14,989.31,101,10.17,8.75,-74,1
1698979170,2023-11-03 03:39,90.64,977.06,989.23,101,10.24,8.79,-73,1
1698979470,2023-11-03 03:44,90.44,977.05,989.22,101,10.29,8.80,-73,1
1698979770,2023-11-03 03:49,90.32,976.99,989.16,101,10.34,8.83,-75,1
1698980376,2023-11-03 03:59,90.25,976.98,989.15,101,10.44,8.92,-74,1
1698980677,2023-11-03 04:04,90.22,977.03,989.20,101,10.49,8.96,-73,1
1698980977,2023-11-03 04:09,90.63,977.05,989.22,101,10.54,9.08,-74,1
1698981278,2023-11-03 04:14,92.05,977.00,989.16,101,10.55,9.32,-74,1
1698981578,2023-11-03 04:19,93.67,976.99,989.16,101,10.48,9.51,-72,1
1698981878,2023-11-03 04:24,94.74,976.90,989.07,101,10.44,9.64,-73,1
1698982178,2023-11-03 04:29,95.24,976.84,989.01,101,10.36,9.64,-75,1
1698982478,2023-11-03 04:34,95.95,976.82,988.99,101,10.29,9.68,-75,1
1698982778,2023-11-03 04:39,96.75,976.72,988.89,101,10.24,9.75,-75,1
1698983079,2023-11-03 04:44,97.43,976.64,988.81,101,10.20,9.82,-76,1
1698983379,2023-11-03 04:49,98.05,976.62,988.79,101,10.16,9.87,-75,1
1698983985,2023-11-03 04:59,98.48,976.51,988.68,101,10.13,9.91,-75,1
1698984286,2023-11-03 05:04,98.60,976.40,988.57,101,10.13,9.93,-75,1
1698984586,2023-11-03 05:09,98.58,976.31,988.48,101,10.12,9.91,-74,1
1698984889,2023-11-03 05:14,98.72,976.28,988.45,101,10.11,9.93,-75,1
1698985190,2023-11-03 05:19,98.60,976.24,988.41,101,10.11,9.91,-75,1
1698985490,2023-11-03 05:24,98.82,976.17,988.34,101,10.11,9.94,-76,1
1698985790,2023-11-03 05:29,98.98,976.18,988.35,101,10.10,9.95,-75,1
1698986091,2023-11-03 05:34,99.06,976.10,988.27,101,10.09,9.96,-75,1
1698986394,2023-11-03 05:39,99.05,976.04,988.21,101,10.09,9.96,-75,1
1698986694,2023-11-03 05:44,99.69,976.04,988.21,101,10.08,10.04,-75,1
1698986994,2023-11-03 05:49,99.90,975.93,988.10,101,10.07,10.06,-75,1
1698987600,2023-11-03 06:00,99.30,975.86,988.03,101,10.08,9.98,-74,1
1698987901,2023-11-03 06:05,99.15,975.85,988.02,101,10.09,9.97,-76,1
1698988203,2023-11-03 06:10,99.54,975.85,988.02,101,10.09,10.03,-74,1
1698988504,2023-11-03 06:15,99.56,975.80,987.96,101,10.08,10.02,-73,1
1698988804,2023-11-03 06:20,99.77,975.82,987.99,101,10.08,10.05,-75,1
1698989105,2023-11-03 06:25,99.70,975.83,988.00,101,10.09,10.05,-75,1
1698989405,2023-11-03 06:30,100.00,975.86,988.03,101,10.09,10.10,-74,1
1698989705,2023-11-03 06:35,99.76,975.91,988.08,101,10.09,10.06,-75,1
1698990005,2023-11-03 06:40,100.00,975.92,988.08,101,10.09,10.10,-75,1
1698990305,2023-11-03 06:45,100.00,975.83,988.00,101,10.09,10.10,-74,1
1698990605,2023-11-03 06:50,100.00,975.93,988.10,101,10.09,10.10,-73,1
1698991212,2023-11-03 07:00,100.00,975.94,988.11,101,10.09,10.10,-75,1
1698991512,2023-11-03 07:05,100.00,975.96,988.13,101,10.09,10.10,-74,1
1698991812,2023-11-03 07:10,100.00,976.03,988.20,101,10.09,10.10,-72,1
1698992112,2023-11-03 07:15,100.00,976.08,988.25,101,10.09,10.10,-71,1
1698992412,2023-11-03 07:20,100.00,976.03,988.20,101,10.09,10.10,-75,1
1698992712,2023-11-03 07:25,100.00,976.08,988.25,101,10.08,10.09,-75,1
1698993012,2023-11-03 07:30,100.00,976.09,988.26,101,10.08,10.09,-57,1
1698993618,2023-11-03 07:40,100.00,976.17,988.34,101,10.12,10.13,-56,1
1698993918,2023-11-03 07:45,100.00,976.11,988.28,101,10.12,10.13,-57,1
1698994218,2023-11-03 07:50,100.00,976.09,988.26,101,10.13,10.14,-56,1
1698994518,2023-11-03 07:55,100.00,976.15,988.31,101,10.14,10.15,-55,1
1698994819,2023-11-03 08:00,100.00,976.21,988.38,101,10.14,10.15,-56,1
1698995119,2023-11-03 08:05,100.00,976.14,988.30,101,10.14,10.15,-56,1
1698995419,2023-11-03 08:10,100.00,976.10,988.27,101,10.15,10.16,-56,1
1698995719,2023-11-03 08:15,100.00,976.12,988.29,101,10.16,10.17,-56,1
1698996019,2023-11-03 08:20,100.00,976.05,988.22,101,10.18,10.19,-57,1
1698996320,2023-11-03 08:25,100.00,975.97,988.14,101,10.19,10.20,-57,1
1698996620,2023-11-03 08:30,100.00,976.04,988.21,101,10.20,10.21,-58,1
1698997227,2023-11-03 08:40,100.00,976.19,988.36,101,10.22,10.23,-58,1
1698997527,2023-11-03 08:45,100.00,976.39,988.55,101,10.23,10.24,-58,1
1698997827,2023-11-03 08:50,100.00,976.35,988.52,101,10.24,10.25,-57,1
1698998127,2023-11-03 08:55,100.00,976.38,988.55,101,10.26,10.27,-58,1
1698998428,2023-11-03 09:00,100.00,976.69,988.86,101,10.29,10.30,-58,1
1698999031,2023-11-03 09:10,100.00,976.65,988.82,101,10.32,10.33,-58,1
1698999331,2023-11-03 09:15,100.00,976.65,988.82,101,10.34,10.35,-58,1
1698999631,2023-11-03 09:20,100.00,976.67,988.84,101,10.35,10.36,-57,1
1698999931,2023-11-03 09:25,100.00,976.62,988.78,101,10.36,10.37,-58,1
1699000231,2023-11-03 09:30,100.00,976.60,988.77,101,10.37,10.38,-58,1
1699000839,2023-11-03 09:40,100.00,976.58,988.75,101,10.40,10.41,-54,1
1699001139,2023-11-03 09:45,100.00,976.53,988.70,101,10.43,10.44,-58,1
1699001439,2023-11-03 09:50,100.00,976.47,988.63,101,10.45,10.46,-58,1
1699001739,2023-11-03 09:55,100.00,976.46,988.63,101,10.46,10.47,-57,1
1699002039,2023-11-03 10:00,100.00,976.60,988.77,101,10.39,10.40,-57,1
1699002339,2023-11-03 10:05,100.00,976.58,988.74,101,10.44,10.45,-57,1
1699002639,2023-11-03 10:10,100.00,976.70,988.87,101,10.47,10.48,-57,1
1699002939,2023-11-03 10:15,100.00,976.93,989.10,101,10.49,10.50,-57,1
1699003240,2023-11-03 10:20,100.00,976.91,989.08,101,10.50,10.51,-56,1
1699003540,2023-11-03 10:25,100.00,976.82,988.99,101,10.50,10.51,-57,1
1699003840,2023-11-03 10:30,100.00,976.87,989.04,101,10.51,10.52,-58,1
1699004446,2023-11-03 10:40,100.00,976.67,988.84,101,10.52,10.53,-57,1
1699004746,2023-11-03 10:45,100.00,976.68,988.85,101,10.44,10.45,-58,1
1699005048,2023-11-03 10:50,100.00,976.54,988.71,101,10.53,10.54,-58,1
1699005348,2023-11-03 10:55,100.00,976.46,988.63,101,10.52,10.53,-58,1
1699005649,2023-11-03 11:00,100.00,976.50,988.67,101,10.53,10.54,-58,1
1699005950,2023-11-03 11:05,100.00,976.50,988.66,101,10.53,10.54,-58,1
1699006250,2023-11-03 11:10,100.00,976.39,988.56,101,10.53,10.54,-58,1
1699006550,2023-11-03 11:15,100.00,976.25,988.42,101,10.53,10.54,-58,1
1699006850,2023-11-03 11:20,100.00,976.23,988.40,101,10.54,10.55,-58,1
1699007150,2023-11-03 11:25,100.00,976.28,988.45,101,10.55,10.56,-57,1
1699007451,2023-11-03 11:30,100.00,976.31,988.48,101,10.56,10.57,-56,1
1699008057,2023-11-03 11:40,100.00,976.13,988.30,101,10.55,10.56,-57,1
1699008357,2023-11-03 11:45,100.00,976.12,988.29,101,10.53,10.54,-56,1
1699008657,2023-11-03 11:50,100.00,976.12,988.29,101,10.54,10.55,-57,1
1699008958,2023-11-03 11:55,100.00,976.10,988.27,101,10.54,10.55,-57,1
1699009258,2023-11-03 12:00,100.00,976.12,988.29,101,10.55,10.56,-57,1
1699009558,2023-11-03 12:05,100.00,976.11,988.28,101,10.55,10.56,-57,1
1699009858,2023-11-03 12:10,100.00,976.05,988.21,101,10.39,10.40,-57,1
1699010158,2023-11-03 12:15,100.00,976.00,988.17,101,10.53,10.54,-57,1
1699010458,2023-11-03 12:20,100.00,976.02,988.19,101,10.52,10.53,-57,1
1699010759,2023-11-03 12:25,100.00,975.96,988.13,101,10.47,10.48,-57,1
1699011059,2023-11-03 12:30,100.00,975.99,988.16,101,10.36,10.37,-57,1
1699011665,2023-11-03 12:41,100.00,976.04,988.21,101,10.48,10.49,-58,1
1699011966,2023-11-03 12:46,100.00,975.90,988.07,101,10.48,10.49,-57,1
1699012266,2023-11-03 12:51,100.00,975.86,988.03,101,10.48,10.49,-56,1
1699012566,2023-11-03 12:56,100.00,975.78,987.95,101,10.50,10.51,-56,1
1699012868,2023-11-03 13:01,100.00,975.76,987.93,101,10.53,10.54,-57,1
1699013169,2023-11-03 13:06,100.00,975.79,987.96,101,10.54,10.55,-57,1
1699013469,2023-11-03 13:11,100.00,975.79,987.95,101,10.53,10.54,-57,1
1699013770,2023-11-03 13:16,100.00,975.80,987.97,101,10.52,10.53,-56,1
1699014070,2023-11-03 13:21,100.00,975.78,987.94,101,10.50,10.51,-57,1
1699014370,2023-11-03 13:26,100.00,975.72,987.89,101,10.47,10.48,-57,1
1699014670,2023-11-03 13:31,100.00,975.64,987.81,101,10.46,10.47,-57,1
1699015276,2023-11-03 13:41,100.00,975.62,987.79,101,10.44,10.45,-57,1
1699015577,2023-11-03 13:46,100.00,975.61,987.77,101,10.42,10.43,-71,1
1699016181,2023-11-03 13:56,100.00,975.51,987.68,101,10.42,10.43,-70,1
1699016481,2023-11-03 14:01,100.00,975.51,987.68,101,10.39,10.40,-72,1
1699016782,2023-11-03 14:06,100.00,975.43,987.59,101,10.38,10.39,-76,1
1699017083,2023-11-03 14:11,100.00,975.38,987.55,101,10.36,10.37,-80,1
1699017383,2023-11-03 14:16,100.00,975.40,987.57,101,10.33,10.34,-78,1
1699017684,2023-11-03 14:21,100.00,975.34,987.51,101,10.32,10.33,-73,1
1699017986,2023-11-03 14:26,100.00,975.34,987.51,101,10.30,10.31,-75,1
1699018286,2023-11-03 14:31,100.00,975.30,987.47,101,10.12,10.13,-73,1
1699018893,2023-11-03 14:41,100.00,975.19,987.36,101,10.26,10.27,-74,1
1699019193,2023-11-03 14:46,100.00,975.14,987.31,101,10.22,10.23,-76,1
1699019493,2023-11-03 14:51,100.00,975.09,987.26,101,10.22,10.23,-70,1
1699019793,2023-11-03 14:56,100.00,975.03,987.20,101,10.20,10.21,-71,1
1699020093,2023-11-03 15:01,100.00,975.04,987.21,101,10.18,10.19,-72,1
1699020393,2023-11-03 15:06,100.00,975.07,987.24,101,10.16,10.17,-73,1
1699020694,2023-11-03 15:11,100.00,975.12,987.29,101,10.15,10.16,-73,1
1699020994,2023-11-03 15:16,100.00,975.14,987.31,101,10.13,10.14,-73,1
1699021294,2023-11-03 15:21,100.00,975.21,987.38,101,10.12,10.13,-70,1
1699021594,2023-11-03 15:26,100.00,975.20,987.37,101,10.11,10.12,-71,1
1699021896,2023-11-03 15:31,100.00,975.18,987.35,101,10.12,10.13,-73,1
1699022504,2023-11-03 15:41,100.00,975.11,987.28,101,10.09,10.10,-72,1
1699022807,2023-11-03 15:46,100.00,975.06,987.23,101,10.06,10.07,-72,1
1699023107,2023-11-03 15:51,100.00,974.98,987.15,101,10.05,10.06,-72,1
1699023407,2023-11-03 15:56,100.00,974.99,987.15,101,10.03,10.04,-72,1
1699023707,2023-11-03 16:01,100.00,974.91,987.08,101,10.01,10.02,-72,1
1699024008,2023-11-03 16:06,100.00,974.78,986.95,101,9.99,10.00,-73,1
1699024308,2023-11-03 16:11,100.00,974.73,986.89,101,9.97,9.98,-73,1
1699024608,2023-11-03 16:16,100.00,974.61,986.78,101,9.96,9.97,-71,1
1699024909,2023-11-03 16:21,100.00,974.42,986.59,101,9.93,9.94,-73,1
1699025209,2023-11-03 16:26,100.00,974.18,986.35,101,9.89,9.90,-72,1
1699025509,2023-11-03 16:31,100.00,974.10,986.27,101,9.84,9.85,-71,1
1699026115,2023-11-03 16:41,100.00,974.32,986.49,101,9.80,9.81,-72,1
1699026415,2023-11-03 16:46,100.00,974.38,986.55,101,9.80,9.81,-71,1
1699026715,2023-11-03 16:51,100.00,974.30,986.47,101,9.81,9.82,-72,1
1699027015,2023-11-03 16:56,100.00,974.34,986.51,101,9.81,9.82,-72,1
1699027315,2023-11-03 17:01,100.00,974.39,986.56,101,9.84,9.85,-72,1
1699027615,2023-11-03 17:06,100.00,974.55,986.72,101,9.86,9.87,-71,1
1699027915,2023-11-03 17:11,100.00,974.56,986.73,101,9.89,9.90,-71,1
1699028216,2023-11-03 17:16,100.00,974.49,986.66,101,9.90,9.91,-72,1
1699028516,2023-11-03 17:21,100.00,974.45,986.62,101,9.92,9.93,-73,1
1699028816,2023-11-03 17:26,100.00,974.38,986.55,101,9.92,9.93,-72,1
1699029116,2023-11-03 17:31,100.00,974.29,986.46,101,9.91,9.92,-71,1
1699029416,2023-11-03 17:36,100.00,974.24,986.41,101,9.90,9.91,-71,1
1699030022,2023-11-03 17:47,100.00,974.09,986.25,101,9.88,9.89,-71,1
1699030322,2023-11-03 17:52,100.00,973.95,986.11,101,9.87,9.88,-71,1
1699030622,2023-11-03 17:57,100.00,973.84,986.01,101,9.85,9.86,-70,1
1699030922,2023-11-03 18:02,100.00,973.76,985.93,101,9.84,9.85,-72,1
1699031222,2023-11-03 18:07,100.00,973.68,985.85,101,9.84,9.85,-71,1
1699031522,2023-11-03 18:12,100.00,973.64,985.81,101,9.82,9.83,-71,1
1699031822,2023-11-03 18:17,100.00,973.51,985.68,101,9.82,9.83,-70,1
1699032122,2023-11-03 18:22,100.00,973.48,985.65,101,9.80,9.81,-72,1
1699032422,2023-11-03 18:27,100.00,973.46,985.62,101,9.79,9.80,-72,1
1699032722,2023-11-03 18:32,100.00,973.40,985.57,101,9.78,9.79,-72,1
1699033328,2023-11-03 18:42,100.00,973.29,985.46,101,9.75,9.76,-71,1
1699033628,2023-11-03 18:47,100.00,973.24,985.41,101,9.74,9.75,-71,1
1699033929,2023-11-03 18:52,100.00,973.21,985.38,101,9.73,9.74,-74,1
1699034229,2023-11-03 18:57,100.00,973.14,985.31,101,9.72,9.73,-74,1
1699034529,2023-11-03 19:02,100.00,973.10,985.27,101,9.72,9.73,-75,1
1699034829,2023-11-03 19:07,100.00,972.99,985.16,101,9.71,9.72,-71,1
1699035129,2023-11-03 19:12,100.00,972.83,985.00,101,9.71,9.72,-71,1
1699035429,2023-11-03 19:17,100.00,972.82,984.99,101,9.70,9.71,-70,1
1699035729,2023-11-03 19:22,100.00,972.70,984.87,101,9.69,9.70,-72,1
1699036029,2023-11-03 19:27,100.00,972.64,984.80,101,9.68,9.69,-71,1
1699036329,2023-11-03 19:32,100.00,972.60,984.77,101,9.69,9.70,-71,1
1699036935,2023-11-03 19:42,100.00,972.54,984.70,101,9.70,9.71,-71,1
1699037235,2023-11-03 19:47,100.00,972.51,984.67,101,9.71,9.72,-71,1
1699037535,2023-11-03 19:52,100.00,972.55,984.72,101,9.71,9.72,-70,1
1699037835,2023-11-03 19:57,100.00,972.50,984.67,101,9.70,9.71,-71,1
1699038135,2023-11-03 20:02,100.00,972.45,984.61,101,9.70,9.71,-72,1
1699038435,2023-11-03 20:07,100.00,972.41,984.58,101,9.71,9.72,-72,1
1699038735,2023-11-03 20:12,100.00,972.33,984.50,101,9.73,9.74,-71,1
1699039035,2023-11-03 20:17,100.00,972.29,984.46,101,9.73,9.74,-72,1
1699039335,2023-11-03 20:22,100.00,972.31,984.48,101,9.73,9.74,-71,1
1699039635,2023-11-03 20:27,100.00,972.23,984.40,101,9.73,9.74,-71,1
1699039935,2023-11-03 20:32,100.00,972.23,984.40,101,9.73,9.74,-71,1
1699040542,2023-11-03 20:42,100.00,972.17,984.34,101,9.71,9.72,-71,1
1699040842,2023-11-03 20:47,100.00,972.17,984.34,101,9.72,9.73,-71,1
1699041142,2023-11-03 20:52,100.00,972.13,984.30,101,9.73,9.74,-71,1
1699041442,2023-11-03 20:57,100.00,972.07,984.24,101,9.73,9.74,-70,1
1699041742,2023-11-03 21:02,100.00,971.99,984.16,101,9.72,9.73,-71,1
1699042042,2023-11-03 21:07,100.00,971.89,984.06,101,9.72,9.73,-70,1
1699042342,2023-11-03 21:12,100.00,971.84,984.01,101,9.73,9.74,-71,1
1699042642,2023-11-03 21:17,100.00,971.70,983.87,101,9.73,9.74,-71,1
1699042942,2023-11-03 21:22,100.00,971.67,983.84,101,9.74,9.75,-71,1
1699043242,2023-11-03 21:27,100.00,971.65,983.82,101,9.74,9.75,-71,1
1699043542,2023-11-03 21:32,100.00,971.63,983.80,101,9.75,9.76,-70,1
1699044148,2023-11-03 21:42,100.00,971.60,983.77,101,9.75,9.76,-71,1
1699044448,2023-11-03 21:47,100.00,971.50,983.67,101,9.76,9.77,-71,1
1699044748,2023-11-03 21:52,100.00,971.36,983.52,101,9.76,9.77,-70,1
1699045048,2023-11-03 21:57,100.00,971.28,983.45,101,9.75,9.76,-71,1
1699045349,2023-11-03 22:02,100.00,971.23,983.40,101,9.73,9.74,-71,1
1699045649,2023-11-03 22:07,100.00,971.17,983.33,101,9.71,9.72,-71,1
1699045949,2023-11-03 22:12,100.00,971.16,983.33,101,9.70,9.71,-71,1
1699046249,2023-11-03 22:17,100.00,971.14,983.31,101,9.69,9.70,-71,1
1699046549,2023-11-03 22:22,100.00,971.01,983.18,101,9.68,9.69,-71,1
1699046849,2023-11-03 22:27,100.00,970.96,983.13,101,9.67,9.68,-71,1
1699047149,2023-11-03 22:32,100.00,970.89,983.06,101,9.65,9.66,-71,1
1699047449,2023-11-03 22:37,100.00,970.89,983.06,101,9.61,9.62,-72,1
1699048055,2023-11-03 22:47,100.00,970.93,983.10,101,9.56,9.57,-72,1
1699048355,2023-11-03 22:52,100.00,970.93,983.10,101,9.53,9.54,-72,1
1699048655,2023-11-03 22:57,100.00,970.93,983.10,101,9.50,9.51,-71,1
1699048955,2023-11-03 23:02,100.00,970.99,983.16,101,9.48,9.49,-72,1
1699049255,2023-11-03 23:07,100.00,970.98,983.14,101,9.46,9.47,-73,1
1699049555,2023-11-03 23:12,100.00,970.95,983.12,101,9.43,9.44,-71,1
1699049855,2023-11-03 23:17,100.00,970.89,983.06,101,9.42,9.43,-72,1
1699050155,2023-11-03 23:22,100.00,970.81,982.98,101,9.39,9.40,-73,1
1699050456,2023-11-03 23:27,100.00,970.74,982.91,101,9.34,9.35,-72,1
1699050756,2023-11-03 23:32,100.00,970.77,982.94,101,9.29,9.30,-72,1
1699051056,2023-11-03 23:37,100.00,970.78,982.95,101,9.25,9.26,-73,1
1699051662,2023-11-03 23:47,100.00,970.81,982.98,101,9.18,9.19,-71,1
1699051962,2023-11-03 23:52,100.00,970.72,982.89,101,9.14,9.15,-74,1
1699052262,2023-11-03 23:57,100.00,970.71,982.88,101,9.08,9.09,-72,1