1699052562,2023-11-04 00:02,100.00,970.76,982.93,101,8.97,8.98,-74,1
1699052863,2023-11-04 00:07,100.00,970.71,982.88,101,8.76,8.77,-74,1
1699053163,2023-11-04 00:12,100.00,970.57,982.74,101,8.57,8.58,-76,1
1699053463,2023-11-04 00:17,100.00,970.41,982.58,101,8.33,8.34,-75,1
1699053763,2023-11-04 00:22,100.00,970.50,982.66,101,8.12,8.13,-76,1
1699054063,2023-11-04 00:27,100.00,970.76,982.93,101,7.95,7.96,-75,1
1699054363,2023-11-04 00:32,100.00,970.79,982.96,101,7.77,7.78,-75,1
1699054969,2023-11-04 00:42,100.00,970.95,983.11,101,7.54,7.55,-75,1
1699055269,2023-11-04 00:47,100.00,971.05,983.21,101,7.52,7.53,-76,1
1699055569,2023-11-04 00:52,100.00,971.10,983.27,101,7.49,7.50,-75,1
1699055869,2023-11-04 00:57,100.00,971.13,983.30,101,7.45,7.46,-75,1
1699056170,2023-11-04 01:02,100.00,971.19,983.35,101,7.43,7.44,-75,1
1699056470,2023-11-04 01:07,100.00,971.37,983.54,101,7.39,7.40,-75,1
1699056770,2023-11-04 01:12,100.00,971.41,983.58,101,7.35,7.36,-75,1
1699057070,2023-11-04 01:17,100.00,971.47,983.63,101,7.32,7.33,-72,1
1699057371,2023-11-04 01:22,100.00,971.63,983.80,101,7.27,7.28,-74,1
1699057671,2023-11-04 01:27,100.00,971.72,983.89,101,7.26,7.27,-76,1
1699057971,2023-11-04 01:32,100.00,971.81,983.97,101,7.25,7.26,-74,1
1699058577,2023-11-04 01:42,100.00,971.86,984.03,101,7.26,7.27,-75,1
1699058877,2023-11-04 01:47,100.00,971.90,984.07,101,7.24,7.25,-75,1
1699059177,2023-11-04 01:52,100.00,972.00,984.17,101,7.21,7.22,-76,1
1699059477,2023-11-04 01:57,100.00,972.29,984.46,101,7.16,7.17,-75,1
1699059777,2023-11-04 02:02,100.00,972.28,984.45,101,7.14,7.15,-77,1
1699060077,2023-11-04 02:07,100.00,972.46,984.63,101,7.09,7.09,-74,1
1699060378,2023-11-04 02:12,100.00,972.56,984.73,101,7.05,7.05,-76,1
1699060678,2023-11-04 02:17,100.00,972.67,984.84,101,7.05,7.05,-76,1
1699060978,2023-11-04 02:22,100.00,972.78,984.95,101,7.02,7.02,-76,1
1699061278,2023-11-04 02:27,100.00,972.88,985.05,101,7.01,7.01,-76,1
1699061578,2023-11-04 02:32,100.00,972.98,985.15,101,6.98,6.98,-77,1
1699062184,2023-11-04 02:43,100.00,973.17,985.34,101,6.88,6.88,-77,1
1699062484,2023-11-04 02:48,100.00,973.31,985.48,101,6.91,6.91,-75,1
1699062784,2023-11-04 02:53,100.00,973.36,985.53,101,6.95,6.95,-78,1
1699063084,2023-11-04 02:58,100.00,973.45,985.61,101,6.99,6.99,-76,1
1699063384,2023-11-04 03:03,100.00,973.52,985.69,101,7.01,7.01,-77,1
1699063684,2023-11-04 03:08,100.00,973.55,985.72,101,7.02,7.02,-76,1
1699063984,2023-11-04 03:13,100.00,973.66,985.83,101,7.02,7.02,-78,1
1699064284,2023-11-04 03:18,100.00,973.74,985.91,101,7.01,7.01,-78,1
1699064584,2023-11-04 03:23,100.00,973.88,986.05,101,7.01,7.01,-79,1
1699064884,2023-11-04 03:28,100.00,973.98,986.15,101,7.00,7.00,-77,1
1699065184,2023-11-04 03:33,100.00,974.01,986.18,101,6.98,6.98,-76,1
1699065790,2023-11-04 03:43,100.00,974.22,986.38,101,6.92,6.92,-78,1
1699066090,2023-11-04 03:48,100.00,974.34,986.51,101,6.90,6.90,-77,1
1699066391,2023-11-04 03:53,100.00,974.41,986.57,101,6.87,6.87,-77,1
1699066691,2023-11-04 03:58,100.00,974.48,986.65,101,6.85,6.85,-77,1
1699066991,2023-11-04 04:03,100.00,974.63,986.80,101,6.83,6.83,-76,1
1699067291,2023-11-04 04:08,100.00,974.73,986.90,101,6.81,6.81,-77,1
1699067591,2023-11-04 04:13,100.00,974.86,987.03,101,6.81,6.81,-76,1
1699067891,2023-11-04 04:18,100.00,974.97,987.14,101,6.81,6.81,-77,1
1699068191,2023-11-04 04:23,100.00,975.05,987.22,101,6.81,6.81,-76,1
1699068491,2023-11-04 04:28,100.00,975.11,987.28,101,6.81,6.81,-77,1
1699068791,2023-11-04 04:33,100.00,975.18,987.35,101,6.83,6.83,-74,1
1699069397,2023-11-04 04:43,100.00,975.30,987.47,101,6.88,6.88,-75,1
1699069697,2023-11-04 04:48,100.00,975.39,987.56,101,6.90,6.90,-76,1
1699069997,2023-11-04 04:53,100.00,975.49,987.66,101,6.91,6.91,-76,1
1699070297,2023-11-04 04:58,100.00,975.52,987.69,101,6.94,6.94,-76,1
1699070597,2023-11-04 05:03,100.00,975.54,987.71,101,6.97,6.97,-77,1
1699070898,2023-11-04 05:08,100.00,975.57,987.74,101,6.99,6.99,-77,1
1699071504,2023-11-04 05:18,100.00,975.81,987.98,101,7.02,7.02,-76,1
1699071804,2023-11-04 05:23,100.00,975.83,988.00,101,7.03,7.03,-77,1
1699072105,2023-11-04 05:28,100.00,975.94,988.11,101,7.03,7.03,-77,1
1699072405,2023-11-04 05:33,100.00,976.03,988.20,101,7.04,7.04,-76,1
1699072705,2023-11-04 05:38,100.00,976.11,988.27,101,7.05,7.05,-76,1
1699073005,2023-11-04 05:43,100.00,976.19,988.35,101,7.06,7.06,-77,1
1699073305,2023-11-04 05:48,100.00,976.25,988.42,101,7.07,7.07,-77,1
1699073605,2023-11-04 05:53,100.00,976.30,988.47,101,7.08,7.08,-76,1
1699073905,2023-11-04 05:58,100.00,976.37,988.54,101,7.11,7.11,-77,1
1699074205,2023-11-04 06:03,100.00,976.45,988.62,101,7.11,7.11,-74,1
1699074505,2023-11-04 06:08,100.00,976.57,988.74,101,7.13,7.14,-75,1
1699075111,2023-11-04 06:18,100.00,976.74,988.91,101,7.15,7.16,-76,1
1699075411,2023-11-04 06:23,100.00,976.87,989.04,101,7.16,7.17,-76,1
1699075711,2023-11-04 06:28,100.00,976.95,989.12,101,7.17,7.18,-76,1
1699076011,2023-11-04 06:33,100.00,977.08,989.24,101,7.17,7.18,-75,1
1699076311,2023-11-04 06:38,100.00,977.13,989.30,101,7.17,7.18,-76,1
1699076611,2023-11-04 06:43,100.00,977.20,989.36,101,7.18,7.19,-77,1
1699076911,2023-11-04 06:48,100.00,977.32,989.49,101,7.20,7.21,-76,1
1699077211,2023-11-04 06:53,100.00,977.43,989.60,101,7.20,7.21,-76,1
1699077511,2023-11-04 06:58,100.00,977.55,989.71,101,7.22,7.23,-75,1
1699077811,2023-11-04 07:03,100.00,977.65,989.82,101,7.22,7.23,-77,1
1699078112,2023-11-04 07:08,100.00,977.76,989.93,101,7.23,7.24,-76,1
1699078718,2023-11-04 07:18,100.00,978.06,990.23,101,7.23,7.24,-74,1
1699079018,2023-11-04 07:23,100.00,978.14,990.31,101,7.23,7.24,-76,1
1699079318,2023-11-04 07:28,100.00,978.23,990.40,101,7.24,7.25,-75,1
1699079618,2023-11-04 07:33,100.00,978.35,990.52,101,7.25,7.26,-76,1
1699079918,2023-11-04 07:38,100.00,978.47,990.63,101,7.26,7.27,-72,1
1699080218,2023-11-04 07:43,100.00,978.55,990.72,101,7.27,7.28,-75,1
1699080518,2023-11-04 07:48,100.00,978.69,990.86,101,7.28,7.29,-75,1
1699080819,2023-11-04 07:53,100.00,978.80,990.97,101,7.29,7.30,-75,1
1699081119,2023-11-04 07:58,100.00,978.89,991.05,101,7.28,7.29,-75,1
1699081419,2023-11-04 08:03,100.00,978.96,991.13,101,7.28,7.29,-76,1
1699081719,2023-11-04 08:08,100.00,979.01,991.18,101,7.27,7.28,-76,1
1699082325,2023-11-04 08:18,100.00,979.14,991.31,101,7.27,7.28,-76,1
1699082625,2023-11-04 08:23,100.00,979.21,991.37,101,7.28,7.29,-76,1
1699082925,2023-11-04 08:28,100.00,979.27,991.43,101,7.27,7.28,-76,1
1699083225,2023-11-04 08:33,100.00,979.33,991.50,101,7.29,7.30,-77,1
1699083526,2023-11-04 08:38,100.00,979.40,991.57,101,7.32,7.33,-75,1
1699083826,2023-11-04 08:43,100.00,979.46,991.63,101,7.34,7.35,-76,1
1699084126,2023-11-04 08:48,100.00,979.57,991.74,101,7.36,7.37,-76,1
1699084426,2023-11-04 08:53,100.00,979.61,991.77,101,7.37,7.38,-75,1
1699084726,2023-11-04 08:58,100.00,979.60,991.77,101,7.38,7.39,-75,1
1699085026,2023-11-04 09:03,100.00,979.70,991.87,101,7.41,7.42,-75,1
1699085326,2023-11-04 09:08,100.00,979.75,991.92,101,7.43,7.44,-71,1
1699085932,2023-11-04 09:18,100.00,979.84,992.01,101,7.44,7.45,-74,1
1699086232,2023-11-04 09:23,100.00,979.93,992.10,101,7.44,7.45,-74,1
1699086532,2023-11-04 09:28,100.00,980.00,992.17,101,7.43,7.44,-75,1
1699086832,2023-11-04 09:33,100.00,980.17,992.34,101,7.44,7.45,-74,1
1699087132,2023-11-04 09:38,100.00,980.27,992.43,101,7.44,7.45,-75,1
1699087432,2023-11-04 09:43,100.00,980.17,992.34,101,7.43,7.44,-75,1
1699087732,2023-11-04 09:48,100.00,980.49,992.66,101,7.42,7.43,-75,1
1699088032,2023-11-04 09:53,100.00,980.45,992.62,101,7.42,7.43,-76,1
1699088332,2023-11-04 09:58,100.00,980.50,992.67,101,7.45,7.46,-75,1
1699088632,2023-11-04 10:03,100.00,980.52,992.69,101,7.45,7.46,-75,1
1699088933,2023-11-04 10:08,100.00,980.52,992.69,101,7.46,7.47,-76,1
1699089539,2023-11-04 10:18,100.00,980.58,992.75,101,7.51,7.52,-76,1
1699089839,2023-11-04 10:23,100.00,980.54,992.71,101,7.55,7.56,-75,1
1699090140,2023-11-04 10:29,100.00,980.56,992.73,101,7.66,7.67,-74,1
1699090440,2023-11-04 10:34,100.00,980.46,992.63,101,7.75,7.76,-76,1
1699090740,2023-11-04 10:39,100.00,980.40,992.57,101,7.81,7.82,-74,1
1699091040,2023-11-04 10:44,100.00,980.47,992.63,101,7.87,7.88,-74,1
1699091340,2023-11-04 10:49,100.00,980.45,992.62,101,7.96,7.97,-75,1
1699091640,2023-11-04 10:54,100.00,980.53,992.70,101,7.99,8.00,-73,1
1699091940,2023-11-04 10:59,100.00,980.42,992.59,101,7.99,8.00,-75,1
1699092240,2023-11-04 11:04,100.00,980.44,992.61,101,7.97,7.98,-74,1
1699092541,2023-11-04 11:09,100.00,980.48,992.65,101,8.00,8.01,-75,1
1699093147,2023-11-04 11:19,100.00,980.55,992.72,101,7.98,7.99,-75,1
1699093447,2023-11-04 11:24,100.00,980.61,992.78,101,7.99,8.00,-75,1
1699093747,2023-11-04 11:29,100.00,980.65,992.82,101,8.05,8.06,-75,1
1699094047,2023-11-04 11:34,100.00,980.67,992.84,101,8.10,8.11,-74,1
1699094349,2023-11-04 11:39,100.00,980.65,992.81,101,8.13,8.14,-75,1
1699094649,2023-11-04 11:44,100.00,980.66,992.83,101,8.16,8.17,-75,1
1699094949,2023-11-04 11:49,100.00,980.68,992.84,101,8.27,8.28,-75,1
1699095250,2023-11-04 11:54,100.00,980.67,992.83,101,8.33,8.34,-75,1
1699095550,2023-11-04 11:59,100.00,980.64,992.81,101,8.36,8.37,-73,1
1699095850,2023-11-04 12:04,100.00,980.63,992.80,101,8.36,8.37,-74,1
1699096151,2023-11-04 12:09,100.00,980.67,992.84,101,8.39,8.40,-73,1
1699096757,2023-11-04 12:19,100.00,980.72,992.89,101,8.53,8.54,-75,1
1699097057,2023-11-04 12:24,100.00,980.70,992.87,101,8.62,8.63,-75,1
1699097357,2023-11-04 12:29,100.00,980.74,992.90,101,8.72,8.73,-72,1
1699097657,2023-11-04 12:34,100.00,980.79,992.96,101,8.77,8.78,-75,1
1699097957,2023-11-04 12:39,100.00,980.80,992.97,101,8.81,8.82,-74,1
1699098257,2023-11-04 12:44,100.00,980.73,992.90,101,8.85,8.86,-75,1
1699098557,2023-11-04 12:49,100.00,980.75,992.92,101,8.86,8.87,-75,1
1699098858,2023-11-04 12:54,100.00,980.81,992.98,101,8.86,8.87,-75,1
1699099158,2023-11-04 12:59,100.00,980.81,992.98,101,8.91,8.92,-75,1
1699099458,2023-11-04 13:04,100.00,980.77,992.93,101,9.03,9.04,-75,1
1699099758,2023-11-04 13:09,100.00,980.69,992.86,101,9.14,9.15,-75,1
1699100364,2023-11-04 13:19,100.00,980.75,992.92,101,9.22,9.23,-74,1
1699100664,2023-11-04 13:24,100.00,980.78,992.95,101,9.17,9.18,-74,1
1699100964,2023-11-04 13:29,100.00,980.77,992.94,101,9.17,9.18,-75,1
1699101264,2023-11-04 13:34,100.00,980.71,992.88,101,9.16,9.17,-73,1
1699101564,2023-11-04 13:39,100.00,980.72,992.89,101,9.28,9.29,-72,1
1699101864,2023-11-04 13:44,100.00,980.79,992.96,101,9.42,9.43,-74,1
1699102164,2023-11-04 13:49,99.56,980.82,992.99,101,9.45,9.39,-73,1
1699102464,2023-11-04 13:54,99.12,980.85,993.02,101,9.37,9.25,-75,1
1699102764,2023-11-04 13:59,100.00,980.85,993.02,101,9.28,9.29,-74,1
1699103064,2023-11-04 14:04,100.00,980.82,992.99,101,9.19,9.20,-75,1
1699103365,2023-11-04 14:09,100.00,980.85,993.02,101,9.16,9.17,-75,1
1699103972,2023-11-04 14:19,99.73,980.88,993.05,101,9.28,9.25,-74,1
1699104272,2023-11-04 14:24,99.61,980.92,993.09,101,9.17,9.12,-74,1
1699104572,2023-11-04 14:29,100.00,980.91,993.08,101,9.03,9.04,-75,1
1699104872,2023-11-04 14:34,100.00,980.96,993.13,101,8.89,8.90,-75,1
1699105172,2023-11-04 14:39,99.76,980.95,993.12,101,8.79,8.76,-75,1
1699105472,2023-11-04 14:44,100.00,980.94,993.11,101,8.70,8.71,-75,1
1699105772,2023-11-04 14:49,100.00,980.98,993.15,101,8.65,8.66,-75,1
1699106072,2023-11-04 14:54,100.00,980.95,993.12,101,8.61,8.62,-73,1
1699106372,2023-11-04 14:59,100.00,980.90,993.07,101,8.59,8.60,-75,1
1699106672,2023-11-04 15:04,100.00,980.89,993.05,101,8.56,8.57,-72,1
1699106972,2023-11-04 15:09,100.00,980.87,993.04,101,8.50,8.51,-73,1
1699107272,2023-11-04 15:14,100.00,980.81,992.98,101,8.46,8.47,-73,1
1699107878,2023-11-04 15:24,100.00,980.76,992.93,101,8.34,8.35,-75,1
1699108178,2023-11-04 15:29,100.00,980.70,992.87,101,8.26,8.27,-75,1
1699108478,2023-11-04 15:34,100.00,980.77,992.94,101,8.18,8.19,-75,1
1699108778,2023-11-04 15:39,100.00,980.78,992.95,101,8.10,8.11,-75,1
1699109078,2023-11-04 15:44,100.00,980.64,992.81,101,8.04,8.05,-72,1
1699109378,2023-11-04 15:49,100.00,980.85,993.02,101,7.97,7.98,-75,1
1699109679,2023-11-04 15:54,100.00,980.82,992.98,101,7.90,7.91,-74,1
1699109979,2023-11-04 15:59,100.00,980.77,992.94,101,7.81,7.82,-74,1
1699110279,2023-11-04 16:04,100.00,980.78,992.95,101,7.72,7.73,-74,1
1699110580,2023-11-04 16:09,100.00,980.74,992.91,101,7.64,7.65,-75,1
1699110880,2023-11-04 16:14,100.00,980.68,992.84,101,7.53,7.54,-75,1
1699111486,2023-11-04 16:24,100.00,980.62,992.78,101,7.32,7.33,-73,1
1699111786,2023-11-04 16:29,100.00,980.58,992.75,101,7.21,7.22,-73,1
1699112086,2023-11-04 16:34,100.00,980.54,992.71,101,7.11,7.11,-74,1
1699112386,2023-11-04 16:39,100.00,980.52,992.69,101,7.02,7.02,-73,1
1699112686,2023-11-04 16:44,100.00,980.54,992.71,101,6.94,6.94,-71,1
1699112986,2023-11-04 16:49,100.00,980.53,992.70,101,6.89,6.89,-74,1
1699113286,2023-11-04 16:54,100.00,980.48,992.65,101,6.84,6.84,-74,1
1699113586,2023-11-04 16:59,100.00,980.50,992.67,101,6.78,6.78,-73,1
1699113886,2023-11-04 17:04,100.00,980.46,992.63,101,6.75,6.75,-73,1
1699114186,2023-11-04 17:09,100.00,980.51,992.68,101,6.72,6.72,-75,1
1699114486,2023-11-04 17:14,100.00,980.53,992.69,101,6.69,6.69,-71,1
1699114786,2023-11-04 17:19,100.00,980.55,992.71,101,6.65,6.65,-74,1
1699115393,2023-11-04 17:29,100.00,980.45,992.62,101,6.59,6.59,-72,1
1699115693,2023-11-04 17:34,100.00,980.40,992.57,101,6.56,6.56,-74,1
1699115993,2023-11-04 17:39,100.00,980.33,992.50,101,6.52,6.52,-75,1
1699116293,2023-11-04 17:44,100.00,980.26,992.43,101,6.40,6.40,-74,1
1699116593,2023-11-04 17:49,100.00,980.21,992.38,101,6.45,6.45,-75,1
1699116893,2023-11-04 17:54,100.00,980.12,992.29,101,6.41,6.41,-75,1
1699117193,2023-11-04 17:59,100.00,980.15,992.31,101,6.38,6.38,-72,1
1699117493,2023-11-04 18:04,100.00,980.07,992.24,101,6.36,6.36,-74,1
1699117793,2023-11-04 18:09,100.00,980.04,992.21,101,6.33,6.33,-74,1
1699118093,2023-11-04 18:14,100.00,980.01,992.18,101,6.32,6.32,-72,1
1699118393,2023-11-04 18:19,100.00,979.97,992.14,101,6.27,6.27,-74,1
1699118999,2023-11-04 18:29,100.00,979.91,992.07,101,6.22,6.22,-74,1
1699119299,2023-11-04 18:34,100.00,979.85,992.02,101,6.12,6.12,-74,1
1699119599,2023-11-04 18:39,100.00,979.84,992.01,101,6.19,6.19,-74,1
1699119899,2023-11-04 18:44,100.00,979.77,991.93,101,6.17,6.17,-75,1
1699120199,2023-11-04 18:49,100.00,979.71,991.88,101,6.14,6.14,-74,1
1699120500,2023-11-04 18:55,100.00,979.65,991.82,101,6.12,6.12,-74,1
1699121106,2023-11-04 19:05,100.00,979.49,991.66,101,6.07,6.07,-74,1
1699121406,2023-11-04 19:10,100.00,979.43,991.59,101,6.05,6.05,-74,1
1699121706,2023-11-04 19:15,100.00,979.34,991.51,101,6.02,6.02,-74,1
1699122006,2023-11-04 19:20,100.00,979.26,991.43,101,5.98,5.98,-73,1
1699122306,2023-11-04 19:25,100.00,979.15,991.32,101,5.95,5.95,-74,1
1699122606,2023-11-04 19:30,100.00,979.13,991.29,101,5.89,5.89,-72,1
1699122906,2023-11-04 19:35,100.00,979.04,991.20,101,5.83,5.83,-73,1
1699123206,2023-11-04 19:40,100.00,978.99,991.15,101,5.77,5.77,-72,1
1699123506,2023-11-04 19:45,100.00,978.86,991.03,101,5.70,5.70,-72,1
1699123806,2023-11-04 19:50,100.00,978.83,991.00,101,5.67,5.67,-74,1
1699124106,2023-11-04 19:55,100.00,978.34,990.51,101,5.64,5.64,-74,1
1699124712,2023-11-04 20:05,100.00,978.74,990.91,101,5.58,5.58,-74,1
1699125315,2023-11-04 20:15,100.00,978.69,990.85,101,5.57,5.57,-75,1
1699125615,2023-11-04 20:20,100.00,978.66,990.83,101,5.59,5.59,-74,1
1699125916,2023-11-04 20:25,100.00,978.65,990.82,101,5.58,5.58,-75,1
1699126216,2023-11-04 20:30,100.00,978.59,990.75,101,5.58,5.58,-75,1
1699126516,2023-11-04 20:35,100.00,978.50,990.67,101,5.56,5.56,-74,1
1699126816,2023-11-04 20:40,100.00,978.49,990.66,101,5.55,5.55,-74,1
1699127116,2023-11-04 20:45,100.00,978.41,990.58,101,5.55,5.55,-74,1
1699127416,2023-11-04 20:50,100.00,978.32,990.49,101,5.54,5.54,-74,1
1699127716,2023-11-04 20:55,100.00,978.27,990.44,101,5.54,5.54,-74,1
1699128322,2023-11-04 21:05,100.00,978.18,990.35,101,5.52,5.52,-75,1
1699128622,2023-11-04 21:10,100.00,978.26,990.42,101,5.51,5.51,-71,1
1699128922,2023-11-04 21:15,100.00,978.30,990.47,101,5.49,5.49,-74,1
1699129222,2023-11-04 21:20,100.00,978.22,990.38,101,5.45,5.45,-73,1
1699129522,2023-11-04 21:25,100.00,978.22,990.39,101,5.42,5.42,-74,1
1699129822,2023-11-04 21:30,100.00,978.40,990.57,101,5.39,5.39,-75,1
1699130122,2023-11-04 21:35,100.00,978.41,990.58,101,5.36,5.36,-73,1
1699130422,2023-11-04 21:40,100.00,978.36,990.53,101,5.33,5.33,-74,1
1699130722,2023-11-04 21:45,100.00,978.31,990.48,101,5.30,5.30,-75,1
1699131022,2023-11-04 21:50,100.00,978.33,990.49,101,5.25,5.25,-74,1
1699131629,2023-11-04 22:00,100.00,978.37,990.54,101,5.19,5.19,-75,1
1699131929,2023-11-04 22:05,100.00,978.22,990.39,101,5.15,5.15,-73,1
1699132229,2023-11-04 22:10,100.00,978.11,990.27,101,5.11,5.11,-74,1
1699132529,2023-11-04 22:15,100.00,978.11,990.28,101,5.08,5.08,-75,1
1699132829,2023-11-04 22:20,100.00,978.15,990.32,101,5.05,5.05,-73,1
1699133129,2023-11-04 22:25,100.00,978.08,990.25,101,5.01,5.01,-74,1
1699133429,2023-11-04 22:30,100.00,977.91,990.08,101,4.99,4.99,-74,1
1699133729,2023-11-04 22:35,100.00,977.89,990.06,101,4.96,4.96,-74,1
1699134029,2023-11-04 22:40,100.00,977.96,990.13,101,4.93,4.93,-71,1
1699134329,2023-11-04 22:45,100.00,978.14,990.31,101,4.89,4.89,-74,1
1699134935,2023-11-04 22:55,100.00,978.05,990.22,101,4.79,4.79,-74,1
1699135235,2023-11-04 23:00,100.00,977.94,990.11,101,4.73,4.73,-74,1
1699135535,2023-11-04 23:05,100.00,977.99,990.16,101,4.68,4.68,-73,1
1699135836,2023-11-04 23:10,100.00,977.94,990.11,101,4.64,4.64,-73,1
1699136136,2023-11-04 23:15,100.00,977.75,989.92,101,4.60,4.60,-74,1
1699136436,2023-11-04 23:20,100.00,977.61,989.78,101,4.56,4.56,-74,1
1699136737,2023-11-04 23:25,100.00,977.48,989.65,101,4.53,4.53,-74,1
1699137037,2023-11-04 23:30,100.00,977.22,989.39,101,4.52,4.52,-74,1
1699137337,2023-11-04 23:35,100.00,977.12,989.29,101,4.53,4.53,-74,1
1699137637,2023-11-04 23:40,100.00,977.16,989.33,101,4.54,4.54,-74,1
1699137937,2023-11-04 23:45,100.00,977.09,989.26,101,4.54,4.54,-74,1
1699138543,2023-11-04 23:55,100.00,977.03,989.19,101,4.55,4.55,-71,1