1699138843,2023-11-05 00:00,100.00,976.88,989.05,101,4.56,4.56,-73,1
1699139143,2023-11-05 00:05,100.00,976.82,988.98,101,4.57,4.57,-71,1
1699139443,2023-11-05 00:10,100.00,976.71,988.88,101,4.60,4.60,-73,1
1699139743,2023-11-05 00:15,100.00,976.68,988.85,101,4.63,4.63,-75,1
1699140043,2023-11-05 00:20,100.00,976.56,988.73,101,4.65,4.65,-74,1
1699140343,2023-11-05 00:25,100.00,976.41,988.58,101,4.67,4.67,-74,1
1699140643,2023-11-05 00:30,100.00,976.23,988.40,101,4.69,4.69,-75,1
1699140943,2023-11-05 00:35,100.00,975.92,988.09,101,4.70,4.70,-74,1
1699141243,2023-11-05 00:40,100.00,975.83,987.99,101,4.71,4.71,-74,1
1699141543,2023-11-05 00:45,100.00,975.64,987.81,101,4.72,4.72,-75,1
1699141843,2023-11-05 00:50,100.00,975.85,988.02,101,4.71,4.71,-74,1
1699142450,2023-11-05 01:00,100.00,975.95,988.12,101,4.67,4.67,-75,1
1699142750,2023-11-05 01:05,100.00,975.83,988.00,101,4.63,4.63,-74,1
1699143050,2023-11-05 01:10,100.00,975.77,987.93,101,4.59,4.59,-74,1
1699143350,2023-11-05 01:15,100.00,975.71,987.88,101,4.56,4.56,-72,1
1699143650,2023-11-05 01:20,100.00,975.72,987.89,101,4.52,4.52,-73,1
1699143950,2023-11-05 01:25,100.00,975.56,987.73,101,4.48,4.48,-71,1
1699144250,2023-11-05 01:30,100.00,975.64,987.81,101,4.43,4.43,-73,1
1699144550,2023-11-05 01:35,100.00,975.68,987.85,101,4.38,4.38,-74,1
1699144850,2023-11-05 01:40,100.00,975.69,987.86,101,4.34,4.34,-73,1
1699145150,2023-11-05 01:45,100.00,975.58,987.75,101,4.31,4.31,-74,1
1699145756,2023-11-05 01:55,100.00,975.38,987.55,101,4.30,4.30,-74,1
1699146056,2023-11-05 02:00,100.00,975.27,987.44,101,4.33,4.33,-74,1
1699146357,2023-11-05 02:05,100.00,975.23,987.40,101,4.36,4.36,-74,1
1699146657,2023-11-05 02:10,100.00,975.25,987.42,101,4.39,4.39,-75,1
1699146957,2023-11-05 02:15,100.00,975.16,987.32,101,4.43,4.43,-75,1
1699147257,2023-11-05 02:20,100.00,975.04,987.21,101,4.46,4.46,-74,1
1699147557,2023-11-05 02:25,100.00,974.98,987.15,101,4.50,4.50,-74,1
1699147857,2023-11-05 02:30,100.00,974.82,986.98,101,4.54,4.54,-73,1
1699148157,2023-11-05 02:35,100.00,974.65,986.82,101,4.57,4.57,-73,1
1699148457,2023-11-05 02:40,100.00,974.51,986.68,101,4.59,4.59,-73,1
1699149063,2023-11-05 02:51,100.00,974.27,986.44,101,4.64,4.64,-74,1
1699149363,2023-11-05 02:56,100.00,974.08,986.24,101,4.64,4.64,-73,1
1699149663,2023-11-05 03:01,100.00,974.05,986.22,101,4.65,4.65,-73,1
1699149963,2023-11-05 03:06,100.00,974.15,986.32,101,4.65,4.65,-74,1
1699150263,2023-11-05 03:11,100.00,974.19,986.35,101,4.65,4.65,-74,1
1699150869,2023-11-05 03:21,100.00,974.23,986.40,101,4.70,4.70,-74,1
1699151170,2023-11-05 03:26,100.00,974.25,986.42,101,4.73,4.73,-71,1
1699151470,2023-11-05 03:31,100.00,974.38,986.55,101,4.77,4.77,-73,1
1699151770,2023-11-05 03:36,100.00,974.57,986.74,101,4.79,4.79,-74,1
1699152070,2023-11-05 03:41,100.00,974.66,986.83,101,4.81,4.81,-74,1
1699152370,2023-11-05 03:46,100.00,974.60,986.77,101,4.82,4.82,-74,1
1699152670,2023-11-05 03:51,100.00,974.47,986.64,101,4.83,4.83,-74,1
1699152970,2023-11-05 03:56,100.00,974.42,986.59,101,4.82,4.82,-74,1
1699153270,2023-11-05 04:01,100.00,974.39,986.56,101,4.84,4.84,-73,1
1699153570,2023-11-05 04:06,100.00,974.22,986.39,101,4.85,4.85,-74,1
1699153870,2023-11-05 04:11,100.00,974.05,986.22,101,4.86,4.86,-71,1
1699154476,2023-11-05 04:21,100.00,973.82,985.99,101,4.92,4.92,-74,1
1699154776,2023-11-05 04:26,100.00,973.77,985.94,101,4.94,4.94,-73,1
1699155076,2023-11-05 04:31,100.00,973.67,985.84,101,4.96,4.96,-73,1
1699155376,2023-11-05 04:36,100.00,973.61,985.78,101,4.98,4.98,-72,1
1699155676,2023-11-05 04:41,100.00,973.48,985.64,101,5.00,5.00,-73,1
1699155976,2023-11-05 04:46,100.00,973.37,985.54,101,5.00,5.00,-73,1
1699156276,2023-11-05 04:51,100.00,973.27,985.44,101,5.02,5.02,-74,1
1699156576,2023-11-05 04:56,100.00,973.25,985.42,101,5.04,5.04,-74,1
1699156876,2023-11-05 05:01,100.00,973.21,985.38,101,5.06,5.06,-74,1
1699157483,2023-11-05 05:11,100.00,973.17,985.33,101,5.07,5.07,-74,1
1699157783,2023-11-05 05:16,100.00,973.11,985.28,101,5.09,5.09,-75,1
1699158083,2023-11-05 05:21,100.00,973.10,985.26,101,5.10,5.10,-73,1
1699158383,2023-11-05 05:26,100.00,973.02,985.19,101,5.10,5.10,-74,1
1699158683,2023-11-05 05:31,100.00,972.89,985.06,101,5.11,5.11,-74,1
1699158983,2023-11-05 05:36,100.00,972.84,985.01,101,5.12,5.12,-73,1
1699159283,2023-11-05 05:41,100.00,972.88,985.05,101,5.14,5.14,-72,1
1699159583,2023-11-05 05:46,100.00,972.92,985.09,101,5.16,5.16,-72,1
1699159883,2023-11-05 05:51,100.00,973.17,985.34,101,5.19,5.19,-73,1
1699160183,2023-11-05 05:56,100.00,973.07,985.24,101,5.22,5.22,-74,1
1699160483,2023-11-05 06:01,100.00,973.06,985.23,101,5.25,5.25,-74,1
1699161089,2023-11-05 06:11,100.00,972.95,985.11,101,5.29,5.29,-74,1
1699161389,2023-11-05 06:16,100.00,972.85,985.02,101,5.32,5.32,-73,1
1699161689,2023-11-05 06:21,100.00,972.79,984.96,101,5.35,5.35,-75,1
1699161989,2023-11-05 06:26,100.00,972.88,985.04,101,5.37,5.37,-74,1
1699162289,2023-11-05 06:31,100.00,972.85,985.02,101,5.39,5.39,-73,1
1699162589,2023-11-05 06:36,100.00,972.86,985.03,101,5.41,5.41,-74,1
1699162889,2023-11-05 06:41,100.00,973.00,985.17,101,5.43,5.43,-73,1
1699163190,2023-11-05 06:46,100.00,973.03,985.20,101,5.45,5.45,-74,1
1699163490,2023-11-05 06:51,100.00,972.90,985.07,101,5.47,5.47,-74,1
1699163790,2023-11-05 06:56,100.00,972.85,985.01,101,5.48,5.48,-73,1
1699164090,2023-11-05 07:01,100.00,972.76,984.93,101,5.50,5.50,-75,1
1699164696,2023-11-05 07:11,100.00,972.89,985.06,101,5.55,5.55,-72,1
1699164996,2023-11-05 07:16,100.00,972.79,984.96,101,5.57,5.57,-74,1
1699165296,2023-11-05 07:21,100.00,972.69,984.86,101,5.60,5.60,-71,1
1699165596,2023-11-05 07:26,100.00,972.74,984.91,101,5.62,5.62,-73,1
1699165896,2023-11-05 07:31,100.00,972.67,984.84,101,5.67,5.67,-74,1
1699166196,2023-11-05 07:36,100.00,972.66,984.83,101,5.70,5.70,-73,1
1699166496,2023-11-05 07:41,100.00,972.60,984.76,101,5.73,5.73,-74,1
1699166796,2023-11-05 07:46,100.00,972.51,984.68,101,5.76,5.76,-73,1
1699167098,2023-11-05 07:51,100.00,972.52,984.69,101,5.79,5.79,-73,1
1699167399,2023-11-05 07:56,100.00,972.37,984.54,101,5.82,5.82,-74,1
1699167699,2023-11-05 08:01,100.00,972.29,984.46,101,5.86,5.86,-73,1
1699168305,2023-11-05 08:11,100.00,972.21,984.38,101,5.95,5.95,-74,1
1699168605,2023-11-05 08:16,100.00,972.06,984.22,101,6.01,6.01,-73,1
1699168905,2023-11-05 08:21,100.00,972.06,984.23,101,6.04,6.04,-73,1
1699169205,2023-11-05 08:26,100.00,972.09,984.26,101,6.09,6.09,-73,1
1699169505,2023-11-05 08:31,100.00,972.11,984.28,101,6.15,6.15,-73,1
1699169805,2023-11-05 08:36,100.00,972.08,984.25,101,6.19,6.19,-71,1
1699170105,2023-11-05 08:41,100.00,972.00,984.17,101,6.25,6.25,-74,1
1699170405,2023-11-05 08:46,100.00,971.95,984.12,101,6.33,6.33,-73,1
1699170705,2023-11-05 08:51,100.00,971.85,984.02,101,6.41,6.41,-73,1
1699171005,2023-11-05 08:56,100.00,971.85,984.01,101,6.50,6.50,-72,1
1699171305,2023-11-05 09:01,100.00,971.80,983.97,101,6.61,6.61,-73,1
1699171911,2023-11-05 09:11,100.00,971.84,984.01,101,6.83,6.83,-73,1
1699172211,2023-11-05 09:16,100.00,971.79,983.96,101,6.98,6.98,-71,1
1699172513,2023-11-05 09:21,100.00,971.78,983.95,101,7.07,7.07,-74,1
1699172813,2023-11-05 09:26,100.00,971.86,984.03,101,7.06,7.06,-74,1
1699173113,2023-11-05 09:31,100.00,971.97,984.13,101,7.04,7.04,-73,1
1699173413,2023-11-05 09:36,100.00,972.00,984.17,101,7.12,7.13,-74,1
1699173713,2023-11-05 09:41,100.00,971.92,984.09,101,7.29,7.30,-73,1
1699174013,2023-11-05 09:46,100.00,971.91,984.08,101,7.49,7.50,-73,1
1699174619,2023-11-05 09:56,100.00,971.95,984.12,101,7.82,7.83,-73,1
1699174919,2023-11-05 10:01,100.00,971.99,984.16,101,7.93,7.94,-72,1
1699175219,2023-11-05 10:06,100.00,971.95,984.11,101,8.01,8.02,-73,1
1699175519,2023-11-05 10:11,99.53,971.95,984.11,101,8.09,8.03,-71,1
1699175819,2023-11-05 10:16,99.74,971.91,984.08,101,8.18,8.15,-74,1
1699176119,2023-11-05 10:21,99.31,971.91,984.08,101,8.26,8.16,-73,1
1699176419,2023-11-05 10:26,98.65,971.85,984.02,101,8.32,8.13,-74,1
1699176719,2023-11-05 10:31,98.45,971.89,984.06,101,8.29,8.07,-72,1
1699177019,2023-11-05 10:36,98.74,971.92,984.09,101,8.35,8.17,-71,1
1699177319,2023-11-05 10:41,99.18,971.91,984.08,101,8.47,8.36,-74,1
1699177619,2023-11-05 10:46,98.75,971.90,984.07,101,8.57,8.39,-72,1
1699178226,2023-11-05 10:57,97.65,971.79,983.96,101,8.69,8.35,-72,1
1699178526,2023-11-05 11:02,98.13,971.75,983.92,101,8.71,8.44,-74,1
1699178826,2023-11-05 11:07,97.38,971.66,983.83,101,8.72,8.34,-74,1
1699179126,2023-11-05 11:12,97.47,971.62,983.79,101,8.73,8.36,-74,1
1699179426,2023-11-05 11:17,98.22,971.59,983.76,101,8.74,8.48,-73,1
1699179726,2023-11-05 11:22,98.11,971.57,983.74,101,8.77,8.49,-73,1
1699180026,2023-11-05 11:27,98.08,971.65,983.82,101,8.83,8.55,-74,1
1699180326,2023-11-05 11:32,97.83,971.69,983.86,101,8.90,8.58,-73,1
1699180626,2023-11-05 11:37,97.55,971.76,983.93,101,8.99,8.63,-74,1
1699180926,2023-11-05 11:42,97.40,971.76,983.93,101,9.09,8.71,-73,1
1699181226,2023-11-05 11:47,96.98,971.64,983.80,101,9.19,8.74,-73,1
1699181832,2023-11-05 11:57,96.59,971.51,983.68,101,9.34,8.83,-72,1
1699182132,2023-11-05 12:02,96.29,971.57,983.74,101,9.36,8.81,-73,1
1699182432,2023-11-05 12:07,96.73,971.52,983.69,101,9.37,8.88,-74,1
1699182732,2023-11-05 12:12,97.13,971.52,983.69,101,9.39,8.96,-73,1
1699183032,2023-11-05 12:17,96.98,971.55,983.72,101,9.43,8.98,-73,1
1699183333,2023-11-05 12:22,97.31,971.49,983.65,101,9.48,9.08,-73,1
1699183633,2023-11-05 12:27,97.11,971.38,983.55,101,9.52,9.09,-73,1
1699183933,2023-11-05 12:32,96.33,971.35,983.52,101,9.57,9.02,-73,1
1699184233,2023-11-05 12:37,96.43,971.35,983.52,101,9.61,9.08,-73,1
1699184533,2023-11-05 12:42,96.92,971.38,983.55,101,9.65,9.19,-73,1
1699184833,2023-11-05 12:47,96.84,971.38,983.55,101,9.71,9.24,-73,1
1699185439,2023-11-05 12:57,96.95,971.42,983.59,101,9.82,9.37,-74,1
1699185739,2023-11-05 13:02,96.41,971.44,983.60,101,9.88,9.34,-73,1
1699186039,2023-11-05 13:07,96.43,971.41,983.58,101,9.92,9.39,-72,1
1699186339,2023-11-05 13:12,96.70,971.35,983.52,101,9.97,9.48,-74,1
1699186639,2023-11-05 13:17,96.44,971.28,983.45,101,10.03,9.50,-72,1
1699186939,2023-11-05 13:22,95.38,971.27,983.44,101,10.10,9.40,-73,1
1699187239,2023-11-05 13:27,95.93,971.19,983.36,101,10.13,9.52,-73,1
1699187539,2023-11-05 13:32,95.30,970.98,983.15,101,10.15,9.44,-72,1
1699187839,2023-11-05 13:37,95.55,970.94,983.11,101,10.17,9.50,-73,1
1699188139,2023-11-05 13:42,95.39,970.94,983.11,101,10.21,9.51,-73,1
1699188439,2023-11-05 13:47,95.39,970.94,983.11,101,10.24,9.54,-73,1
1699189046,2023-11-05 13:57,94.39,970.96,983.13,101,10.27,9.42,-73,1
1699189346,2023-11-05 14:02,95.05,970.97,983.14,101,10.30,9.55,-73,1
1699189646,2023-11-05 14:07,93.93,970.97,983.13,101,10.30,9.37,-73,1
1699189947,2023-11-05 14:12,94.65,970.98,983.15,101,10.30,9.49,-73,1
1699190247,2023-11-05 14:17,95.27,970.99,983.16,101,10.29,9.57,-73,1
1699190547,2023-11-05 14:22,94.21,971.00,983.17,101,10.27,9.39,-74,1
1699190847,2023-11-05 14:27,94.95,971.05,983.22,101,10.24,9.47,-72,1
1699191147,2023-11-05 14:32,94.77,971.10,983.27,101,10.17,9.38,-74,1
1699191448,2023-11-05 14:37,95.48,971.20,983.36,101,10.11,9.43,-71,1
1699191748,2023-11-05 14:42,95.49,971.27,983.44,101,10.06,9.38,-72,1
1699192048,2023-11-05 14:47,95.63,971.30,983.47,101,10.00,9.34,-72,1
1699192654,2023-11-05 14:57,96.19,971.36,983.53,101,9.88,9.31,-73,1
1699192954,2023-11-05 15:02,96.30,971.35,983.52,101,9.82,9.27,-73,1
1699193254,2023-11-05 15:07,95.63,971.37,983.54,101,9.80,9.14,-73,1
1699193555,2023-11-05 15:12,96.62,971.39,983.55,101,9.78,9.28,-72,1
1699193855,2023-11-05 15:17,96.54,971.41,983.58,101,9.73,9.21,-72,1
1699194156,2023-11-05 15:22,96.73,971.46,983.63,101,9.66,9.17,-73,1
1699194456,2023-11-05 15:27,97.09,971.49,983.66,101,9.57,9.14,-73,1
1699194756,2023-11-05 15:32,97.34,971.61,983.78,101,9.48,9.09,-72,1
1699195056,2023-11-05 15:37,97.50,971.53,983.70,101,9.39,9.02,-73,1
1699195356,2023-11-05 15:42,97.76,971.53,983.70,101,9.30,8.97,-73,1
1699195656,2023-11-05 15:47,97.88,971.55,983.72,101,9.20,8.89,-73,1
1699196262,2023-11-05 15:57,98.33,971.66,983.83,101,9.00,8.76,-73,1
1699196562,2023-11-05 16:02,98.51,971.65,983.82,101,8.91,8.69,-73,1
1699196862,2023-11-05 16:07,98.78,971.69,983.86,101,8.83,8.66,-72,1
1699197162,2023-11-05 16:12,98.96,971.83,984.00,101,8.74,8.59,-73,1
1699197462,2023-11-05 16:17,99.22,971.81,983.98,101,8.64,8.53,-72,1
1699197762,2023-11-05 16:22,99.44,971.88,984.04,101,8.57,8.49,-73,1
1699198062,2023-11-05 16:27,99.63,971.89,984.06,101,8.49,8.44,-71,1
1699198362,2023-11-05 16:32,99.87,971.96,984.13,101,8.43,8.42,-73,1
1699198662,2023-11-05 16:37,100.00,971.95,984.12,101,8.36,8.37,-72,1
1699198962,2023-11-05 16:42,100.00,972.01,984.18,101,8.29,8.30,-72,1
1699199262,2023-11-05 16:47,100.00,972.10,984.27,101,8.21,8.22,-73,1
1699199868,2023-11-05 16:57,100.00,972.14,984.31,101,8.11,8.12,-72,1
1699200168,2023-11-05 17:02,100.00,972.16,984.33,101,8.08,8.09,-73,1
1699200469,2023-11-05 17:07,100.00,972.15,984.32,101,8.05,8.06,-73,1
1699200769,2023-11-05 17:12,100.00,972.15,984.32,101,8.05,8.06,-73,1
1699201069,2023-11-05 17:17,100.00,972.16,984.33,101,8.06,8.07,-73,1
1699201369,2023-11-05 17:22,100.00,972.17,984.34,101,8.10,8.11,-72,1
1699201669,2023-11-05 17:27,100.00,972.19,984.36,101,8.13,8.14,-73,1
1699201969,2023-11-05 17:32,100.00,972.22,984.39,101,8.16,8.17,-74,1
1699202269,2023-11-05 17:37,100.00,972.25,984.42,101,8.20,8.21,-72,1
1699202569,2023-11-05 17:42,100.00,972.27,984.44,101,8.23,8.24,-71,1
1699202869,2023-11-05 17:47,100.00,972.23,984.40,101,8.23,8.24,-72,1
1699203475,2023-11-05 17:57,100.00,972.26,984.43,101,8.24,8.25,-72,1
1699203775,2023-11-05 18:02,100.00,972.32,984.49,101,8.26,8.27,-72,1
1699204075,2023-11-05 18:07,100.00,972.38,984.55,101,8.27,8.28,-73,1
1699204375,2023-11-05 18:12,100.00,972.50,984.66,101,8.29,8.30,-73,1
1699204675,2023-11-05 18:17,100.00,972.51,984.68,101,8.30,8.31,-73,1
1699204975,2023-11-05 18:22,100.00,972.54,984.70,101,8.31,8.32,-72,1
1699205275,2023-11-05 18:27,100.00,972.59,984.75,101,8.31,8.32,-72,1
1699205575,2023-11-05 18:32,100.00,972.65,984.82,101,8.31,8.32,-73,1
1699205875,2023-11-05 18:37,100.00,972.64,984.81,101,8.32,8.33,-72,1
1699206175,2023-11-05 18:42,100.00,972.64,984.81,101,8.34,8.35,-72,1
1699206475,2023-11-05 18:47,100.00,972.61,984.78,101,8.37,8.38,-72,1
1699207082,2023-11-05 18:58,100.00,972.60,984.77,101,8.37,8.38,-73,1
1699207382,2023-11-05 19:03,100.00,972.60,984.77,101,8.35,8.36,-73,1
1699207682,2023-11-05 19:08,100.00,972.60,984.76,101,8.33,8.34,-73,1
1699207982,2023-11-05 19:13,100.00,972.59,984.76,101,8.32,8.33,-73,1
1699208282,2023-11-05 19:18,100.00,972.59,984.76,101,8.30,8.31,-74,1
1699208582,2023-11-05 19:23,100.00,972.65,984.82,101,8.28,8.29,-73,1
1699208882,2023-11-05 19:28,100.00,972.72,984.89,101,8.25,8.26,-73,1
1699209182,2023-11-05 19:33,100.00,972.80,984.97,101,8.23,8.24,-73,1
1699209482,2023-11-05 19:38,100.00,972.81,984.98,101,8.24,8.25,-73,1
1699209782,2023-11-05 19:43,100.00,972.81,984.98,101,8.25,8.26,-72,1
1699210082,2023-11-05 19:48,100.00,972.82,984.98,101,8.24,8.25,-74,1
1699210688,2023-11-05 19:58,100.00,972.90,985.07,101,8.15,8.16,-73,1
1699210988,2023-11-05 20:03,100.00,972.93,985.10,101,8.13,8.14,-73,1
1699211288,2023-11-05 20:08,100.00,972.92,985.09,101,8.08,8.09,-73,1
1699211588,2023-11-05 20:13,100.00,972.95,985.12,101,8.03,8.04,-73,1
1699211888,2023-11-05 20:18,100.00,972.95,985.12,101,7.97,7.98,-72,1
1699212188,2023-11-05 20:23,100.00,972.96,985.13,101,7.91,7.92,-73,1
1699212488,2023-11-05 20:28,100.00,972.98,985.15,101,7.84,7.85,-73,1
1699212788,2023-11-05 20:33,100.00,973.09,985.26,101,7.81,7.82,-73,1
1699213088,2023-11-05 20:38,100.00,973.08,985.25,101,7.80,7.81,-72,1
1699213389,2023-11-05 20:43,100.00,973.13,985.30,101,7.79,7.80,-73,1
1699213689,2023-11-05 20:48,100.00,973.19,985.36,101,7.79,7.80,-73,1
1699214295,2023-11-05 20:58,100.00,973.40,985.56,101,7.80,7.81,-73,1
1699214595,2023-11-05 21:03,100.00,973.43,985.60,101,7.80,7.81,-72,1
1699214895,2023-11-05 21:08,100.00,973.52,985.69,101,7.79,7.80,-73,1
1699215195,2023-11-05 21:13,100.00,973.51,985.68,101,7.76,7.77,-72,1
1699215495,2023-11-05 21:18,100.00,973.58,985.75,101,7.74,7.75,-73,1
1699215795,2023-11-05 21:23,100.00,973.61,985.78,101,7.72,7.73,-72,1
1699216095,2023-11-05 21:28,100.00,973.63,985.80,101,7.72,7.73,-72,1
1699216395,2023-11-05 21:33,100.00,973.69,985.86,101,7.72,7.73,-73,1
1699216695,2023-11-05 21:38,100.00,973.68,985.85,101,7.74,7.75,-72,1
1699216995,2023-11-05 21:43,100.00,973.70,985.87,101,7.78,7.79,-72,1
1699217295,2023-11-05 21:48,100.00,973.75,985.92,101,7.84,7.85,-72,1
1699217901,2023-11-05 21:58,100.00,973.85,986.02,101,7.99,8.00,-72,1
1699218201,2023-11-05 22:03,100.00,973.88,986.05,101,8.05,8.06,-72,1
1699218501,2023-11-05 22:08,100.00,973.95,986.12,101,8.10,8.11,-73,1
1699218801,2023-11-05 22:13,100.00,973.98,986.15,101,8.15,8.16,-73,1
1699219102,2023-11-05 22:18,100.00,973.99,986.16,101,8.19,8.20,-73,1
1699219402,2023-11-05 22:23,100.00,974.00,986.17,101,8.20,8.21,-73,1
1699219702,2023-11-05 22:28,100.00,974.09,986.26,101,8.20,8.21,-73,1
1699220002,2023-11-05 22:33,100.00,974.10,986.27,101,8.17,8.18,-72,1
1699220302,2023-11-05 22:38,100.00,974.16,986.33,101,8.13,8.14,-73,1
1699220602,2023-11-05 22:43,100.00,974.16,986.33,101,8.10,8.11,-73,1
1699220902,2023-11-05 22:48,100.00,974.18,986.35,101,8.12,8.13,-72,1
1699221202,2023-11-05 22:53,100.00,974.21,986.38,101,8.15,8.16,-73,1
1699221808,2023-11-05 23:03,100.00,974.32,986.49,101,8.22,8.23,-71,1
1699222108,2023-11-05 23:08,100.00,974.39,986.56,101,8.24,8.25,-73,1
1699222408,2023-11-05 23:13,100.00,974.44,986.61,101,8.26,8.27,-72,1
1699222708,2023-11-05 23:18,100.00,974.54,986.71,101,8.28,8.29,-72,1
1699223008,2023-11-05 23:23,100.00,974.55,986.72,101,8.29,8.30,-74,1
1699223308,2023-11-05 23:28,100.00,974.64,986.81,101,8.30,8.31,-73,1
1699223608,2023-11-05 23:33,100.00,974.72,986.88,101,8.31,8.32,-72,1
1699223908,2023-11-05 23:38,100.00,974.73,986.90,101,8.33,8.34,-73,1
1699224208,2023-11-05 23:43,100.00,974.82,986.99,101,8.32,8.33,-72,1
1699224508,2023-11-05 23:48,100.00,974.92,987.09,101,8.33,8.34,-74,1
1699224808,2023-11-05 23:53,100.00,974.96,987.13,101,8.33,8.34,-73,1
1699225108,2023-11-05 23:58,100.00,974.99,987.16,101,8.34,8.35,-72,1