1699225715,2023-11-06 00:08,100.00,975.09,987.26,101,8.36,8.37,-72,1
1699226015,2023-11-06 00:13,100.00,975.11,987.28,101,8.39,8.40,-73,1
1699226315,2023-11-06 00:18,100.00,975.20,987.37,101,8.39,8.40,-73,1
1699226615,2023-11-06 00:23,100.00,975.17,987.34,101,8.39,8.40,-72,1
1699226915,2023-11-06 00:28,100.00,975.23,987.40,101,8.36,8.37,-73,1
1699227215,2023-11-06 00:33,100.00,975.27,987.44,101,8.37,8.38,-72,1
1699227515,2023-11-06 00:38,100.00,975.27,987.44,101,8.38,8.39,-73,1
1699227815,2023-11-06 00:43,100.00,975.32,987.49,101,8.40,8.41,-73,1
1699228115,2023-11-06 00:48,100.00,975.35,987.52,101,8.41,8.42,-71,1
1699228415,2023-11-06 00:53,100.00,975.42,987.59,101,8.42,8.43,-72,1
1699228715,2023-11-06 00:58,100.00,975.47,987.64,101,8.42,8.43,-73,1
1699229015,2023-11-06 01:03,100.00,975.53,987.70,101,8.42,8.43,-71,1
1699229621,2023-11-06 01:13,100.00,975.60,987.77,101,8.42,8.43,-73,1
1699229921,2023-11-06 01:18,100.00,975.67,987.84,101,8.41,8.42,-72,1
1699230221,2023-11-06 01:23,100.00,975.76,987.92,101,8.43,8.44,-72,1
1699230521,2023-11-06 01:28,100.00,975.78,987.95,101,8.46,8.47,-73,1
1699230821,2023-11-06 01:33,100.00,975.83,988.00,101,8.49,8.50,-72,1
1699231121,2023-11-06 01:38,100.00,975.85,988.02,101,8.52,8.53,-73,1
1699231421,2023-11-06 01:43,100.00,975.87,988.04,101,8.54,8.55,-72,1
1699231722,2023-11-06 01:48,100.00,975.88,988.05,101,8.55,8.56,-73,1
1699232022,2023-11-06 01:53,100.00,975.95,988.12,101,8.57,8.58,-74,1
1699232322,2023-11-06 01:58,100.00,975.98,988.15,101,8.58,8.59,-73,1
1699232622,2023-11-06 02:03,100.00,976.06,988.23,101,8.59,8.60,-74,1
1699232923,2023-11-06 02:08,100.00,976.11,988.28,101,8.59,8.60,-74,1
1699233529,2023-11-06 02:18,100.00,976.26,988.43,101,8.62,8.63,-73,1
1699233829,2023-11-06 02:23,100.00,976.29,988.46,101,8.63,8.64,-73,1
1699234129,2023-11-06 02:28,100.00,976.32,988.49,101,8.63,8.64,-72,1
1699234429,2023-11-06 02:33,100.00,976.40,988.56,101,8.64,8.65,-72,1
1699234729,2023-11-06 02:38,100.00,976.51,988.68,101,8.65,8.66,-72,1
1699235029,2023-11-06 02:43,100.00,976.55,988.72,101,8.66,8.67,-73,1
1699235329,2023-11-06 02:48,100.00,976.69,988.86,101,8.66,8.67,-73,1
1699235629,2023-11-06 02:53,100.00,976.72,988.89,101,8.66,8.67,-72,1
1699236235,2023-11-06 03:03,100.00,976.86,989.03,101,8.68,8.69,-73,1
1699236536,2023-11-06 03:08,100.00,976.90,989.07,101,8.68,8.69,-73,1
1699236837,2023-11-06 03:13,100.00,976.97,989.14,101,8.68,8.69,-72,1
1699237137,2023-11-06 03:18,100.00,977.05,989.22,101,8.70,8.71,-73,1
1699237437,2023-11-06 03:23,100.00,977.13,989.30,101,8.70,8.71,-73,1
1699237737,2023-11-06 03:28,100.00,977.31,989.48,101,8.72,8.73,-73,1
1699238037,2023-11-06 03:33,100.00,977.37,989.54,101,8.73,8.74,-72,1
1699238337,2023-11-06 03:38,100.00,977.44,989.61,101,8.73,8.74,-73,1
1699238637,2023-11-06 03:43,100.00,977.52,989.69,101,8.73,8.74,-73,1
1699238937,2023-11-06 03:48,100.00,977.57,989.74,101,8.74,8.75,-73,1
1699239237,2023-11-06 03:53,100.00,977.62,989.79,101,8.74,8.75,-73,1
1699239843,2023-11-06 04:04,100.00,977.85,990.01,101,8.73,8.74,-73,1
1699240143,2023-11-06 04:09,100.00,977.93,990.10,101,8.70,8.71,-71,1
1699240443,2023-11-06 04:14,100.00,978.00,990.17,101,8.67,8.68,-72,1
1699240743,2023-11-06 04:19,100.00,978.10,990.27,101,8.67,8.68,-73,1
1699241043,2023-11-06 04:24,100.00,978.15,990.32,101,8.67,8.68,-73,1
1699241343,2023-11-06 04:29,100.00,978.21,990.38,101,8.69,8.70,-72,1
1699241643,2023-11-06 04:34,100.00,978.27,990.44,101,8.70,8.71,-73,1
1699241943,2023-11-06 04:39,100.00,978.26,990.43,101,8.72,8.73,-72,1
1699242243,2023-11-06 04:44,100.00,978.35,990.51,101,8.75,8.76,-73,1
1699242543,2023-11-06 04:49,100.00,978.36,990.53,101,8.77,8.78,-73,1
1699242844,2023-11-06 04:54,100.00,978.44,990.61,101,8.79,8.80,-73,1
1699243450,2023-11-06 05:04,100.00,978.64,990.81,101,8.82,8.83,-72,1
1699243750,2023-11-06 05:09,100.00,978.64,990.81,101,8.82,8.83,-73,1
1699244494,2023-11-06 05:21,100.00,978.90,991.07,101,8.76,8.77,-71,1
1699244794,2023-11-06 05:26,100.00,978.89,991.06,101,8.72,8.73,-70,1
1699245094,2023-11-06 05:31,100.00,978.98,991.14,101,8.67,8.68,-70,1
1699245394,2023-11-06 05:36,100.00,979.01,991.18,101,8.63,8.64,-70,1
1699245694,2023-11-06 05:41,100.00,979.13,991.30,101,8.62,8.63,-70,1
1699245994,2023-11-06 05:46,100.00,979.21,991.38,101,8.63,8.64,-70,1
1699246294,2023-11-06 05:51,100.00,979.29,991.46,101,8.62,8.63,-70,1
1699246900,2023-11-06 06:01,100.00,979.52,991.68,101,8.62,8.63,-70,1
1699247201,2023-11-06 06:06,100.00,979.53,991.70,101,8.61,8.62,-70,1
1699247501,2023-11-06 06:11,100.00,979.53,991.70,101,8.60,8.61,-70,1
1699247801,2023-11-06 06:16,100.00,979.65,991.82,101,8.59,8.60,-69,1
1699248101,2023-11-06 06:21,100.00,979.79,991.96,101,8.57,8.58,-70,1
1699248401,2023-11-06 06:26,100.00,979.85,992.02,101,8.57,8.58,-70,1
1699248701,2023-11-06 06:31,100.00,980.00,992.17,101,8.59,8.60,-70,1
1699249001,2023-11-06 06:36,100.00,980.12,992.29,101,8.59,8.60,-69,1
1699249301,2023-11-06 06:41,100.00,980.19,992.36,101,8.59,8.60,-69,1
1699249601,2023-11-06 06:46,100.00,980.30,992.47,101,8.59,8.60,-71,1
1699249901,2023-11-06 06:51,100.00,980.40,992.57,101,8.59,8.60,-71,1
1699250507,2023-11-06 07:01,100.00,980.56,992.73,101,8.55,8.56,-70,1
1699250807,2023-11-06 07:06,100.00,980.67,992.84,101,8.52,8.53,-70,1
1699251107,2023-11-06 07:11,100.00,980.83,993.00,101,8.50,8.51,-72,1
1699251407,2023-11-06 07:16,100.00,980.94,993.11,101,8.49,8.50,-72,1
1699251707,2023-11-06 07:21,100.00,980.99,993.16,101,8.50,8.51,-69,1
1699252007,2023-11-06 07:26,100.00,981.06,993.23,101,8.51,8.52,-71,1
1699252307,2023-11-06 07:31,100.00,981.23,993.40,101,8.51,8.52,-57,1
1699252607,2023-11-06 07:36,100.00,981.30,993.47,101,8.52,8.53,-57,1
1699252908,2023-11-06 07:41,100.00,981.39,993.56,101,8.54,8.55,-57,1
1699253208,2023-11-06 07:46,100.00,981.52,993.69,101,8.57,8.58,-57,1
1699253508,2023-11-06 07:51,100.00,981.59,993.76,101,8.61,8.62,-57,1
1699254114,2023-11-06 08:01,100.00,981.76,993.93,101,8.63,8.64,-57,1
1699254414,2023-11-06 08:06,100.00,981.79,993.95,101,8.63,8.64,-57,1
1699254714,2023-11-06 08:11,100.00,981.83,994.00,101,8.64,8.65,-57,1
1699255014,2023-11-06 08:16,100.00,981.93,994.10,101,8.65,8.66,-57,1
1699255314,2023-11-06 08:21,100.00,982.06,994.23,101,8.66,8.67,-57,1
1699255615,2023-11-06 08:26,100.00,982.08,994.25,101,8.65,8.66,-57,1
1699255915,2023-11-06 08:31,100.00,982.18,994.35,101,8.63,8.64,-57,1
1699256215,2023-11-06 08:36,100.00,982.29,994.46,101,8.60,8.61,-57,1
1699256515,2023-11-06 08:41,100.00,982.39,994.56,101,8.58,8.59,-57,1
1699256815,2023-11-06 08:46,100.00,982.46,994.62,101,8.59,8.60,-57,1
1699257115,2023-11-06 08:51,100.00,982.54,994.71,101,8.62,8.63,-57,1
1699257721,2023-11-06 09:02,100.00,982.67,994.84,101,8.66,8.67,-58,1
1699258021,2023-11-06 09:07,100.00,982.79,994.96,101,8.69,8.70,-58,1
1699258322,2023-11-06 09:12,100.00,982.93,995.10,101,8.73,8.74,-58,1
1699258622,2023-11-06 09:17,100.00,983.03,995.20,101,8.76,8.77,-58,1
1699258922,2023-11-06 09:22,100.00,983.09,995.26,101,8.77,8.78,-58,1
1699259222,2023-11-06 09:27,100.00,983.22,995.39,101,8.81,8.82,-58,1
1699259522,2023-11-06 09:32,100.00,983.39,995.56,101,8.82,8.83,-58,1
1699259822,2023-11-06 09:37,100.00,983.41,995.58,101,8.83,8.84,-58,1
1699260123,2023-11-06 09:42,100.00,983.50,995.67,101,8.86,8.87,-58,1
1699260423,2023-11-06 09:47,100.00,983.74,995.91,101,8.87,8.88,-58,1
1699260723,2023-11-06 09:52,100.00,983.69,995.86,101,8.88,8.89,-58,1
1699261329,2023-11-06 10:02,100.00,984.01,996.18,101,8.94,8.95,-56,1
1699261629,2023-11-06 10:07,100.00,984.04,996.21,101,8.96,8.97,-57,1
1699261929,2023-11-06 10:12,99.90,984.15,996.32,101,9.02,9.01,-58,1
1699262230,2023-11-06 10:17,99.03,984.26,996.43,101,9.09,8.95,-57,1
1699262530,2023-11-06 10:22,99.15,984.28,996.45,101,9.15,9.03,-57,1
1699262830,2023-11-06 10:27,99.09,984.35,996.52,101,9.16,9.03,-57,1
1699263130,2023-11-06 10:32,98.78,984.51,996.68,101,9.19,9.02,-58,1
1699263430,2023-11-06 10:37,98.26,984.75,996.92,101,9.24,8.99,-59,1
1699264034,2023-11-06 10:47,97.52,984.65,996.82,101,9.34,8.97,-59,1
1699264334,2023-11-06 10:52,96.54,984.81,996.98,101,9.35,8.84,-58,1
1699265244,2023-11-06 11:07,96.85,984.99,997.15,101,9.48,9.01,-59,1
1699265544,2023-11-06 11:12,95.66,985.05,997.22,101,9.52,8.87,-58,1
1699265844,2023-11-06 11:17,94.74,985.12,997.29,101,9.57,8.78,-57,1
1699266144,2023-11-06 11:22,94.92,985.20,997.37,101,9.60,8.83,-57,1
1699266444,2023-11-06 11:27,94.35,985.30,997.47,101,9.62,8.76,-57,1
1699266744,2023-11-06 11:32,95.12,985.34,997.51,101,9.67,8.93,-57,1
1699267044,2023-11-06 11:37,94.85,985.35,997.52,101,9.73,8.95,-58,1
1699267344,2023-11-06 11:42,94.97,985.49,997.66,101,9.73,8.97,-58,1
1699267645,2023-11-06 11:47,94.11,985.57,997.74,101,9.72,8.83,-57,1
1699267945,2023-11-06 11:52,94.47,985.45,997.62,101,9.69,8.85,-56,1
1699268551,2023-11-06 12:02,94.25,985.81,997.98,101,9.65,8.78,-58,1
1699268851,2023-11-06 12:07,94.36,985.86,998.03,101,9.65,8.80,-57,1
1699269151,2023-11-06 12:12,93.23,986.03,998.20,101,9.67,8.64,-57,1
1699269451,2023-11-06 12:17,94.43,986.05,998.22,101,9.71,8.87,-58,1
1699269752,2023-11-06 12:22,93.72,986.06,998.23,101,9.79,8.83,-57,1
1699270052,2023-11-06 12:27,93.09,986.17,998.34,101,9.85,8.79,-57,1
1699270352,2023-11-06 12:32,92.81,986.09,998.25,101,9.96,8.86,-58,1
1699270652,2023-11-06 12:37,91.15,986.23,998.40,101,10.05,8.68,-58,1
1699270952,2023-11-06 12:42,90.76,986.21,998.38,101,10.14,8.71,-58,1
1699271252,2023-11-06 12:47,90.43,986.25,998.42,101,10.22,8.73,-58,1
1699271552,2023-11-06 12:52,90.07,986.27,998.44,101,10.30,8.75,-59,1
1699272158,2023-11-06 13:02,88.75,986.54,998.70,101,10.39,8.62,-58,1
1699272458,2023-11-06 13:07,86.66,986.57,998.74,101,10.40,8.28,-58,1
1699272759,2023-11-06 13:12,87.78,986.66,998.83,101,10.39,8.46,-58,1
1699273059,2023-11-06 13:17,88.30,986.86,999.03,101,10.37,8.53,-58,1
1699273359,2023-11-06 13:22,86.69,986.82,998.99,101,10.37,8.26,-58,1
1699273659,2023-11-06 13:27,87.55,986.86,999.03,101,10.42,8.45,-58,1
1699273959,2023-11-06 13:32,85.23,986.94,999.11,101,10.54,8.17,-59,1
1699274259,2023-11-06 13:37,84.29,987.06,999.22,101,10.64,8.11,-58,1
1699274560,2023-11-06 13:42,84.99,987.16,999.32,101,10.69,8.28,-59,1
1699274860,2023-11-06 13:47,83.99,987.25,999.42,101,10.69,8.10,-57,1
1699275160,2023-11-06 13:52,84.16,987.30,999.47,101,10.69,8.13,-58,1
1699275766,2023-11-06 14:02,85.27,987.30,999.47,101,10.63,8.27,-58,1
1699276066,2023-11-06 14:07,85.15,987.48,999.65,101,10.60,8.22,-58,1
1699276366,2023-11-06 14:12,84.24,987.57,999.74,101,10.56,8.02,-58,1
1699276666,2023-11-06 14:17,84.89,987.64,999.81,101,10.56,8.13,-58,1
1699276967,2023-11-06 14:22,86.40,987.68,999.85,101,10.60,8.43,-57,1
1699277267,2023-11-06 14:27,84.69,987.83,1000.00,101,10.66,8.20,-58,1
1699277567,2023-11-06 14:32,85.22,987.84,1000.01,101,10.73,8.36,-58,1
1699277867,2023-11-06 14:37,84.25,987.99,1000.16,101,10.73,8.19,-58,1
1699278167,2023-11-06 14:42,84.89,988.07,1000.24,101,10.67,8.24,-57,1
1699278467,2023-11-06 14:47,85.75,988.13,1000.30,101,10.68,8.40,-58,1
1699278767,2023-11-06 14:52,85.55,988.12,1000.28,101,10.71,8.40,-57,1
1699279374,2023-11-06 15:02,84.79,988.25,1000.42,101,10.73,8.28,-58,1
1699279674,2023-11-06 15:07,84.79,988.30,1000.47,101,10.71,8.26,-58,1
1699279974,2023-11-06 15:12,85.04,988.36,1000.53,101,10.69,8.29,-58,1
1699280274,2023-11-06 15:17,83.70,988.54,1000.71,101,10.62,7.98,-58,1
1699280574,2023-11-06 15:22,84.77,988.63,1000.80,101,10.52,8.07,-58,1
1699280874,2023-11-06 15:27,84.99,988.72,1000.89,101,10.43,8.02,-58,1
1699281174,2023-11-06 15:32,85.67,988.78,1000.94,101,10.32,8.03,-58,1
1699281475,2023-11-06 15:37,85.68,988.85,1001.01,101,10.21,7.93,-58,1
1699281775,2023-11-06 15:42,86.90,988.81,1000.97,101,10.13,8.05,-58,1
1699282075,2023-11-06 15:47,87.41,988.83,1001.00,101,10.02,8.03,-58,1
1699282375,2023-11-06 15:52,88.10,988.93,1001.10,101,9.88,8.01,-71,1
1699282981,2023-11-06 16:03,89.36,989.06,1001.23,101,9.62,7.96,-71,1
1699283282,2023-11-06 16:08,89.43,989.15,1001.31,101,9.49,7.85,-70,1
1699283582,2023-11-06 16:13,90.02,989.16,1001.33,101,9.38,7.83,-70,1
1699283883,2023-11-06 16:18,90.44,989.23,1001.40,101,9.31,7.83,-69,1
1699284183,2023-11-06 16:23,90.43,989.30,1001.46,101,9.28,7.80,-69,1
1699284483,2023-11-06 16:28,89.88,989.43,1001.60,101,9.28,7.71,-69,1
1699284783,2023-11-06 16:33,89.57,989.58,1001.75,101,9.35,7.73,-69,1
1699285083,2023-11-06 16:38,89.49,989.66,1001.83,101,9.39,7.76,-70,1
1699285383,2023-11-06 16:43,89.58,989.81,1001.97,101,9.40,7.78,-69,1
1699285683,2023-11-06 16:48,89.94,989.89,1002.06,101,9.40,7.84,-70,1
1699285983,2023-11-06 16:53,90.43,989.97,1002.14,101,9.40,7.92,-70,1
1699286589,2023-11-06 17:03,91.33,990.04,1002.21,101,9.36,8.03,-67,1
1699286889,2023-11-06 17:08,91.87,990.25,1002.41,101,9.31,8.06,-69,1
1699287189,2023-11-06 17:13,92.25,990.27,1002.44,101,9.24,8.06,-69,1
1699287489,2023-11-06 17:18,92.55,990.29,1002.45,101,9.14,8.00,-69,1
1699287789,2023-11-06 17:23,93.19,990.37,1002.54,101,9.03,8.00,-69,1
1699288089,2023-11-06 17:28,93.88,990.42,1002.59,101,9.00,8.08,-69,1
1699288389,2023-11-06 17:33,94.04,990.49,1002.66,101,8.98,8.08,-69,1
1699288689,2023-11-06 17:38,94.15,990.56,1002.72,101,8.98,8.10,-69,1
1699288989,2023-11-06 17:43,93.88,990.46,1002.63,101,8.93,8.00,-69,1
1699289289,2023-11-06 17:48,93.89,990.71,1002.87,101,8.88,7.96,-67,1
1699289590,2023-11-06 17:53,93.84,990.76,1002.93,101,8.78,7.85,-70,1
1699290196,2023-11-06 18:03,93.91,990.91,1003.07,101,8.60,7.68,-70,1
1699290496,2023-11-06 18:08,94.06,990.96,1003.13,101,8.52,7.63,-70,1
1699290796,2023-11-06 18:13,93.70,991.05,1003.22,101,8.45,7.50,-71,1
1699291096,2023-11-06 18:18,94.41,991.03,1003.19,101,8.39,7.55,-71,1
1699291396,2023-11-06 18:23,94.44,991.11,1003.28,101,8.33,7.50,-71,1
1699291696,2023-11-06 18:28,94.71,991.24,1003.41,101,8.28,7.49,-71,1
1699291996,2023-11-06 18:33,94.82,991.31,1003.48,101,8.22,7.45,-71,1
1699292296,2023-11-06 18:38,95.11,991.33,1003.50,101,8.16,7.43,-69,1
1699292596,2023-11-06 18:43,95.36,991.44,1003.61,101,8.10,7.41,-69,1
1699292896,2023-11-06 18:48,95.64,991.50,1003.67,101,8.03,7.38,-69,1
1699293196,2023-11-06 18:53,95.91,991.31,1003.48,101,7.98,7.37,-70,1
1699293496,2023-11-06 18:58,96.09,991.57,1003.74,101,7.94,7.36,-74,1
1699294102,2023-11-06 19:08,96.81,991.67,1003.84,101,7.86,7.39,-73,1
1699294402,2023-11-06 19:13,96.94,991.74,1003.91,101,7.82,7.37,-73,1
1699294702,2023-11-06 19:18,97.16,991.84,1004.01,101,7.76,7.34,-73,1
1699295002,2023-11-06 19:23,97.75,991.94,1004.11,101,7.71,7.38,-73,1
1699295302,2023-11-06 19:28,97.71,992.03,1004.19,101,7.67,7.34,-73,1
1699295603,2023-11-06 19:33,97.71,992.09,1004.26,101,7.63,7.30,-73,1
1699295903,2023-11-06 19:38,97.80,992.15,1004.32,101,7.58,7.26,-73,1
1699296203,2023-11-06 19:43,97.87,992.19,1004.36,101,7.52,7.21,-73,1
1699296503,2023-11-06 19:48,97.98,992.26,1004.43,101,7.48,7.19,-73,1
1699296803,2023-11-06 19:53,97.96,992.31,1004.48,101,7.45,7.15,-73,1
1699297103,2023-11-06 19:58,97.92,992.35,1004.52,101,7.42,7.12,-73,1
1699297709,2023-11-06 20:08,97.83,992.41,1004.58,101,7.38,7.07,-73,1
1699298009,2023-11-06 20:13,97.61,992.46,1004.62,101,7.35,7.00,-74,1
1699298309,2023-11-06 20:18,97.96,992.55,1004.72,101,7.26,6.96,-73,1
1699298609,2023-11-06 20:23,98.04,992.58,1004.74,101,7.36,7.08,-73,1
1699298909,2023-11-06 20:28,97.97,992.64,1004.80,101,7.37,7.08,-73,1
1699299209,2023-11-06 20:33,98.02,992.67,1004.84,101,7.38,7.09,-72,1
1699299509,2023-11-06 20:38,97.90,992.73,1004.90,101,7.43,7.13,-73,1
1699299809,2023-11-06 20:43,97.71,992.69,1004.86,101,7.47,7.14,-73,1
1699300109,2023-11-06 20:48,97.72,992.74,1004.91,101,7.51,7.18,-73,1
1699300409,2023-11-06 20:53,97.69,992.85,1005.02,101,7.55,7.21,-74,1
1699300709,2023-11-06 20:58,97.62,992.97,1005.14,101,7.59,7.24,-73,1
1699301315,2023-11-06 21:08,97.15,993.05,1005.22,101,7.67,7.25,-73,1
1699301616,2023-11-06 21:13,97.13,993.11,1005.28,101,7.72,7.30,-73,1
1699301916,2023-11-06 21:18,97.06,993.16,1005.32,101,7.78,7.35,-73,1
1699302216,2023-11-06 21:23,97.06,993.17,1005.34,101,7.83,7.40,-73,1
1699302516,2023-11-06 21:28,97.39,993.26,1005.43,101,7.91,7.53,-73,1
1699302816,2023-11-06 21:33,97.41,993.26,1005.43,101,7.91,7.53,-73,1
1699303116,2023-11-06 21:38,97.42,993.18,1005.35,101,7.89,7.51,-73,1
1699303416,2023-11-06 21:43,96.94,993.17,1005.34,101,7.88,7.43,-73,1
1699303716,2023-11-06 21:48,96.46,993.38,1005.55,101,7.88,7.36,-73,1
1699304016,2023-11-06 21:53,95.91,993.48,1005.65,101,7.91,7.30,-73,1
1699304316,2023-11-06 21:58,96.00,993.49,1005.66,101,7.91,7.32,-73,1
1699304922,2023-11-06 22:08,95.96,993.46,1005.63,101,7.87,7.27,-74,1
1699305222,2023-11-06 22:13,96.17,993.49,1005.65,101,7.81,7.24,-73,1
1699305523,2023-11-06 22:18,96.18,993.53,1005.70,101,7.77,7.21,-73,1
1699305823,2023-11-06 22:23,96.37,993.63,1005.79,101,7.72,7.18,-73,1
1699306123,2023-11-06 22:28,96.39,993.70,1005.87,101,7.65,7.12,-73,1
1699306423,2023-11-06 22:33,96.51,993.73,1005.90,101,7.57,7.06,-74,1
1699306723,2023-11-06 22:38,96.89,993.75,1005.92,101,7.49,7.03,-73,1
1699307023,2023-11-06 22:43,97.23,993.78,1005.95,101,7.44,7.03,-73,1
1699307323,2023-11-06 22:48,97.90,993.86,1006.03,101,7.43,7.13,-73,1
1699307623,2023-11-06 22:53,98.16,993.96,1006.12,101,7.44,7.17,-73,1
1699307923,2023-11-06 22:58,98.13,994.00,1006.17,101,7.43,7.16,-73,1
1699308529,2023-11-06 23:08,98.30,994.06,1006.23,101,7.25,7.01,-73,1
1699308829,2023-11-06 23:13,98.68,994.06,1006.23,101,7.19,7.00,-73,1
1699309129,2023-11-06 23:18,98.74,994.09,1006.26,101,7.12,6.94,-72,1
1699309429,2023-11-06 23:23,98.84,994.13,1006.30,101,7.04,6.87,-73,1
1699309729,2023-11-06 23:28,99.17,994.15,1006.32,101,6.96,6.84,-73,1
1699310029,2023-11-06 23:33,99.28,994.15,1006.31,101,6.90,6.80,-73,1
1699310329,2023-11-06 23:38,99.82,994.17,1006.34,101,6.87,6.85,-74,1
1699310629,2023-11-06 23:43,99.79,994.12,1006.29,101,6.84,6.81,-70,1
1699310929,2023-11-06 23:48,99.77,994.13,1006.30,101,6.80,6.77,-72,1
1699311229,2023-11-06 23:53,99.85,994.12,1006.29,101,6.76,6.74,-72,1
1699311529,2023-11-06 23:58,100.00,994.22,1006.39,101,6.75,6.75,-73,1