1699312137,2023-11-07 00:08,100.00,994.22,1006.39,101,6.86,6.86,-72,1
1699312437,2023-11-07 00:13,100.00,994.24,1006.41,101,6.94,6.94,-72,1
1699312737,2023-11-07 00:18,100.00,994.27,1006.44,101,7.02,7.02,-72,1
1699313037,2023-11-07 00:23,99.84,994.38,1006.55,101,7.06,7.04,-72,1
1699313337,2023-11-07 00:28,99.58,994.44,1006.61,101,7.08,7.02,-73,1
1699313637,2023-11-07 00:33,99.34,994.43,1006.59,101,7.08,6.99,-72,1
1699313937,2023-11-07 00:38,99.26,994.46,1006.63,101,7.07,6.97,-73,1
1699314237,2023-11-07 00:43,99.06,994.49,1006.66,101,7.04,6.91,-72,1
1699314537,2023-11-07 00:48,98.86,994.53,1006.69,101,6.97,6.81,-72,1
1699314837,2023-11-07 00:53,98.77,994.55,1006.72,101,6.85,6.68,-73,1
1699315137,2023-11-07 00:58,98.98,994.61,1006.77,101,6.75,6.61,-73,1
1699315743,2023-11-07 01:09,99.68,994.65,1006.81,101,6.73,6.69,-73,1
1699316043,2023-11-07 01:14,99.50,994.69,1006.85,101,6.72,6.65,-72,1
1699316345,2023-11-07 01:19,99.27,994.74,1006.91,101,6.66,6.56,-72,1
1699316645,2023-11-07 01:24,99.27,994.79,1006.96,101,6.59,6.49,-72,1
1699316945,2023-11-07 01:29,99.45,994.83,1007.00,101,6.58,6.50,-72,1
1699317246,2023-11-07 01:34,99.65,994.80,1006.97,101,6.60,6.55,-72,1
1699317546,2023-11-07 01:39,99.75,994.88,1007.05,101,6.67,6.64,-71,1
1699317846,2023-11-07 01:44,99.71,994.90,1007.07,101,6.77,6.73,-73,1
1699318146,2023-11-07 01:49,99.41,994.89,1007.06,101,6.85,6.77,-73,1
1699318446,2023-11-07 01:54,99.13,994.86,1007.03,101,6.91,6.79,-73,1
1699318746,2023-11-07 01:59,98.77,994.88,1007.05,101,6.97,6.79,-73,1
1699319352,2023-11-07 02:09,98.26,994.93,1007.09,101,7.02,6.77,-72,1
1699319652,2023-11-07 02:14,98.00,994.87,1007.04,101,7.01,6.72,-72,1
1699319952,2023-11-07 02:19,97.86,994.84,1007.01,101,7.00,6.69,-72,1
1699320252,2023-11-07 02:24,97.95,994.85,1007.02,101,6.98,6.68,-72,1
1699320552,2023-11-07 02:29,97.94,994.83,1007.00,101,6.93,6.63,-71,1
1699320852,2023-11-07 02:34,97.98,994.90,1007.07,101,6.91,6.62,-72,1
1699321152,2023-11-07 02:39,98.17,994.92,1007.09,101,6.92,6.66,-72,1
1699321452,2023-11-07 02:44,98.02,994.93,1007.10,101,6.94,6.65,-72,1
1699321752,2023-11-07 02:49,97.89,994.98,1007.15,101,6.94,6.63,-72,1
1699322052,2023-11-07 02:54,97.66,994.97,1007.14,101,6.93,6.59,-72,1
1699322352,2023-11-07 02:59,97.54,995.01,1007.18,101,6.88,6.52,-72,1
1699322959,2023-11-07 03:09,97.49,994.96,1007.13,101,6.73,6.37,-72,1
1699323259,2023-11-07 03:14,97.60,995.02,1007.19,101,6.67,6.32,-72,1
1699323559,2023-11-07 03:19,97.62,995.04,1007.21,101,6.63,6.28,-72,1
1699323859,2023-11-07 03:24,97.73,995.04,1007.21,101,6.61,6.28,-71,1
1699324159,2023-11-07 03:29,97.93,995.06,1007.23,101,6.62,6.32,-72,1
1699324459,2023-11-07 03:34,97.91,995.15,1007.32,101,6.66,6.36,-72,1
1699324759,2023-11-07 03:39,97.68,995.21,1007.38,101,6.66,6.32,-72,1
1699325059,2023-11-07 03:44,97.59,995.25,1007.41,101,6.69,6.34,-72,1
1699325359,2023-11-07 03:49,97.65,995.25,1007.42,101,6.72,6.38,-72,1
1699325659,2023-11-07 03:54,97.49,995.22,1007.39,101,6.76,6.39,-73,1
1699325959,2023-11-07 03:59,97.25,995.22,1007.39,101,6.75,6.35,-73,1
1699326565,2023-11-07 04:09,96.93,995.29,1007.46,101,6.73,6.28,-72,1
1699326865,2023-11-07 04:14,97.32,995.28,1007.45,101,6.73,6.34,-72,1
1699327165,2023-11-07 04:19,97.27,995.32,1007.49,101,6.69,6.29,-72,1
1699327465,2023-11-07 04:24,97.38,995.34,1007.51,101,6.62,6.24,-73,1
1699327765,2023-11-07 04:29,97.49,995.37,1007.54,101,6.56,6.20,-72,1
1699328065,2023-11-07 04:34,97.59,995.38,1007.55,101,6.47,6.12,-73,1
1699328365,2023-11-07 04:39,97.75,995.43,1007.60,101,6.39,6.06,-72,1
1699328666,2023-11-07 04:44,97.95,995.45,1007.61,101,6.32,6.02,-72,1
1699328966,2023-11-07 04:49,98.23,995.41,1007.58,101,6.24,5.98,-72,1
1699329266,2023-11-07 04:54,98.43,995.47,1007.63,101,6.23,6.01,-72,1
1699329566,2023-11-07 04:59,98.43,995.45,1007.62,101,6.23,6.01,-72,1
1699330172,2023-11-07 05:09,98.50,995.53,1007.70,101,6.22,6.00,-72,1
1699330472,2023-11-07 05:14,98.34,995.59,1007.76,101,6.21,5.97,-72,1
1699331078,2023-11-07 05:24,98.63,995.60,1007.77,101,6.26,6.06,-71,1
1699331378,2023-11-07 05:29,98.59,995.65,1007.82,101,6.31,6.11,-72,1
1699331678,2023-11-07 05:34,98.63,995.72,1007.89,101,6.37,6.17,-72,1
1699331978,2023-11-07 05:39,98.54,995.68,1007.85,101,6.42,6.21,-73,1
1699332278,2023-11-07 05:44,98.44,995.76,1007.92,101,6.50,6.28,-72,1
1699332578,2023-11-07 05:49,98.34,995.81,1007.98,101,6.53,6.29,-72,1
1699332878,2023-11-07 05:54,98.26,995.87,1008.04,101,6.58,6.33,-72,1
1699333178,2023-11-07 05:59,98.20,995.89,1008.06,101,6.57,6.31,-73,1
1699333478,2023-11-07 06:04,98.00,995.91,1008.08,101,6.65,6.36,-72,1
1699333778,2023-11-07 06:09,98.08,995.96,1008.13,101,6.65,6.37,-72,1
1699334078,2023-11-07 06:14,98.11,995.92,1008.09,101,6.66,6.39,-72,1
1699334685,2023-11-07 06:24,98.31,995.99,1008.16,101,6.67,6.43,-72,1
1699334985,2023-11-07 06:29,98.36,996.03,1008.20,101,6.68,6.44,-72,1
1699335285,2023-11-07 06:34,98.44,996.07,1008.24,101,6.69,6.47,-74,1
1699335585,2023-11-07 06:39,98.54,996.14,1008.30,101,6.71,6.50,-73,1
1699335885,2023-11-07 06:44,98.72,996.21,1008.38,101,6.73,6.55,-68,1
1699336185,2023-11-07 06:49,98.61,996.28,1008.45,101,6.78,6.58,-69,1
1699336485,2023-11-07 06:54,98.57,996.33,1008.50,101,6.83,6.62,-72,1
1699336785,2023-11-07 06:59,98.53,996.35,1008.51,101,6.86,6.65,-74,1
1699337085,2023-11-07 07:04,98.55,996.38,1008.55,101,6.88,6.67,-71,1
1699337385,2023-11-07 07:09,98.76,996.48,1008.65,101,6.90,6.72,-73,1
1699337685,2023-11-07 07:14,98.65,996.54,1008.71,101,6.91,6.72,-75,1
1699338292,2023-11-07 07:24,98.49,996.65,1008.82,101,6.88,6.66,-75,1
1699338592,2023-11-07 07:29,98.39,996.63,1008.80,101,6.81,6.58,-70,1
1699338892,2023-11-07 07:34,98.51,996.66,1008.83,101,6.79,6.58,-73,1
1699339192,2023-11-07 07:39,98.70,996.67,1008.84,101,6.80,6.61,-74,1
1699339492,2023-11-07 07:44,98.71,996.72,1008.89,101,6.85,6.66,-72,1
1699339792,2023-11-07 07:49,98.79,996.91,1009.08,101,6.92,6.75,-63,1
1699340092,2023-11-07 07:54,98.58,996.95,1009.12,101,7.02,6.82,-63,1
1699340392,2023-11-07 07:59,98.32,996.95,1009.12,101,7.10,6.86,-64,1
1699340692,2023-11-07 08:04,98.17,997.02,1009.19,101,7.17,6.91,-65,1
1699341295,2023-11-07 08:14,97.81,997.14,1009.31,101,7.30,6.98,-63,1
1699341901,2023-11-07 08:25,97.55,997.28,1009.45,101,7.42,7.06,-65,1
1699342202,2023-11-07 08:30,97.58,997.30,1009.47,101,7.47,7.12,-64,1
1699342502,2023-11-07 08:35,97.34,997.37,1009.54,101,7.52,7.13,-66,1
1699342802,2023-11-07 08:40,97.35,997.36,1009.53,101,7.56,7.17,-63,1
1699343102,2023-11-07 08:45,97.32,997.40,1009.57,101,7.61,7.22,-62,1
1699343402,2023-11-07 08:50,97.42,997.45,1009.61,101,7.65,7.27,-63,1
1699343702,2023-11-07 08:55,97.51,997.46,1009.63,101,7.71,7.35,-64,1
1699344002,2023-11-07 09:00,97.12,997.43,1009.60,101,7.76,7.34,-63,1
1699344303,2023-11-07 09:05,96.79,997.52,1009.69,101,7.81,7.34,-64,1
1699344603,2023-11-07 09:10,96.81,997.55,1009.72,101,7.88,7.41,-63,1
1699344903,2023-11-07 09:15,96.68,997.66,1009.83,101,7.94,7.45,-64,1
1699345509,2023-11-07 09:25,96.21,997.69,1009.86,101,8.03,7.47,-64,1
1699345809,2023-11-07 09:30,95.94,997.73,1009.90,101,8.07,7.47,-63,1
1699346109,2023-11-07 09:35,95.45,997.75,1009.92,101,8.11,7.43,-63,1
1699346409,2023-11-07 09:40,95.89,997.76,1009.93,101,8.20,7.59,-63,1
1699346709,2023-11-07 09:45,95.74,997.79,1009.96,101,8.28,7.65,-62,1
1699347009,2023-11-07 09:50,94.75,997.75,1009.92,101,8.30,7.51,-63,1
1699347309,2023-11-07 09:55,94.95,997.81,1009.98,101,8.28,7.52,-64,1
1699347609,2023-11-07 10:00,94.81,997.91,1010.08,101,8.37,7.59,-64,1
1699347910,2023-11-07 10:05,94.43,997.89,1010.06,101,8.47,7.63,-64,1
1699348210,2023-11-07 10:10,94.26,997.89,1010.06,101,8.57,7.71,-63,1
1699348510,2023-11-07 10:15,93.92,997.97,1010.14,101,8.62,7.70,-62,1
1699349116,2023-11-07 10:25,93.10,998.09,1010.26,101,8.69,7.64,-63,1
1699349416,2023-11-07 10:30,92.53,997.94,1010.11,101,8.77,7.63,-64,1
1699349716,2023-11-07 10:35,92.46,998.07,1010.23,101,8.84,7.69,-62,1
1699350017,2023-11-07 10:40,92.36,998.10,1010.27,101,8.89,7.72,-64,1
1699350317,2023-11-07 10:45,92.14,998.01,1010.18,101,8.96,7.76,-64,1
1699350617,2023-11-07 10:50,92.27,997.98,1010.15,101,9.06,7.88,-63,1
1699350917,2023-11-07 10:55,91.26,997.96,1010.13,101,9.17,7.83,-64,1
1699351217,2023-11-07 11:00,91.55,998.04,1010.21,101,9.28,7.98,-62,1
1699351517,2023-11-07 11:05,90.55,998.04,1010.21,101,9.38,7.92,-63,1
1699351817,2023-11-07 11:10,90.78,998.08,1010.25,101,9.44,8.02,-63,1
1699352117,2023-11-07 11:15,90.14,998.01,1010.18,101,9.48,7.95,-64,1
1699352723,2023-11-07 11:25,87.78,997.99,1010.16,101,9.51,7.59,-63,1
1699353024,2023-11-07 11:30,88.73,997.94,1010.11,101,9.52,7.76,-64,1
1699353324,2023-11-07 11:35,87.75,998.08,1010.25,101,9.54,7.62,-63,1
1699353624,2023-11-07 11:40,88.88,998.05,1010.22,101,9.57,7.83,-65,1
1699353924,2023-11-07 11:45,88.00,998.03,1010.20,101,9.59,7.71,-61,1
1699354224,2023-11-07 11:50,87.97,998.09,1010.25,101,9.69,7.80,-62,1
1699354524,2023-11-07 11:55,88.30,997.90,1010.07,101,9.67,7.84,-64,1
1699354824,2023-11-07 12:00,86.64,997.89,1010.06,101,9.60,7.49,-63,1
1699355125,2023-11-07 12:05,86.93,998.03,1010.19,101,9.58,7.52,-62,1
1699355425,2023-11-07 12:10,86.50,998.09,1010.26,101,9.62,7.49,-63,1
1699355725,2023-11-07 12:15,87.83,998.10,1010.27,101,9.65,7.74,-63,1
1699356331,2023-11-07 12:25,88.58,998.03,1010.20,101,9.72,7.93,-63,1
1699356631,2023-11-07 12:30,88.45,998.02,1010.19,101,9.87,8.06,-63,1
1699356931,2023-11-07 12:35,88.55,998.07,1010.24,101,10.00,8.20,-64,1
1699357232,2023-11-07 12:40,87.60,998.12,1010.28,101,10.07,8.11,-65,1
1699357532,2023-11-07 12:45,86.78,998.06,1010.23,101,10.08,7.99,-63,1
1699357832,2023-11-07 12:50,87.05,998.04,1010.21,101,10.02,7.97,-62,1
1699358132,2023-11-07 12:55,85.89,998.10,1010.27,101,9.96,7.72,-64,1
1699358432,2023-11-07 13:00,86.94,998.05,1010.22,101,9.90,7.84,-63,1
1699358732,2023-11-07 13:05,87.67,998.07,1010.24,101,9.82,7.88,-62,1
1699359338,2023-11-07 13:15,86.59,997.97,1010.14,101,10.08,7.95,-62,1
1699359639,2023-11-07 13:20,87.04,997.85,1010.02,101,10.19,8.14,-62,1
1699359939,2023-11-07 13:25,86.82,997.89,1010.06,101,10.25,8.16,-61,1
1699360239,2023-11-07 13:30,85.99,997.94,1010.11,101,10.26,8.03,-61,1
1699360539,2023-11-07 13:35,86.12,998.00,1010.17,101,10.22,8.01,-61,1
1699360839,2023-11-07 13:40,86.10,998.02,1010.19,101,10.15,7.94,-63,1
1699361139,2023-11-07 13:45,86.29,998.07,1010.24,101,10.12,7.94,-63,1
1699361439,2023-11-07 13:50,87.21,998.03,1010.20,101,10.15,8.13,-62,1
1699361739,2023-11-07 13:55,85.83,998.05,1010.22,101,10.16,7.90,-62,1
1699362040,2023-11-07 14:00,85.60,998.02,1010.19,101,10.20,7.90,-63,1
1699362646,2023-11-07 14:10,86.68,998.02,1010.19,101,10.21,8.10,-63,1
1699362946,2023-11-07 14:15,87.02,998.01,1010.18,101,10.25,8.19,-70,1
1699363246,2023-11-07 14:20,87.21,997.99,1010.16,101,10.29,8.26,-70,1
1699363546,2023-11-07 14:25,87.05,998.04,1010.21,101,10.32,8.27,-68,1
1699363847,2023-11-07 14:30,87.78,998.04,1010.21,101,10.30,8.37,-69,1
1699364147,2023-11-07 14:35,88.01,998.09,1010.26,101,10.26,8.37,-68,1
1699364447,2023-11-07 14:40,88.27,998.12,1010.29,101,10.23,8.38,-70,1
1699364748,2023-11-07 14:45,88.60,998.15,1010.32,101,10.19,8.40,-69,1
1699365048,2023-11-07 14:50,88.79,998.18,1010.35,101,10.17,8.41,-67,1
1699365348,2023-11-07 14:55,88.26,998.19,1010.36,101,10.19,8.34,-72,1
1699365648,2023-11-07 15:00,88.60,998.29,1010.46,101,10.18,8.39,-71,1
1699366254,2023-11-07 15:10,88.78,998.33,1010.49,101,10.16,8.40,-74,1
1699366554,2023-11-07 15:15,88.07,998.36,1010.53,101,10.17,8.29,-71,1
1699366854,2023-11-07 15:20,88.20,998.32,1010.49,101,10.15,8.29,-70,1
1699367155,2023-11-07 15:25,88.32,998.35,1010.52,101,10.13,8.29,-71,1
1699367455,2023-11-07 15:30,88.69,998.33,1010.50,101,10.12,8.35,-71,1
1699367756,2023-11-07 15:35,89.01,998.33,1010.50,101,10.12,8.40,-71,1
1699368057,2023-11-07 15:40,88.74,998.34,1010.51,101,10.08,8.32,-71,1
1699368357,2023-11-07 15:45,89.12,998.34,1010.51,101,10.02,8.32,-71,1
1699368657,2023-11-07 15:50,89.09,998.40,1010.57,101,9.96,8.25,-72,1
1699368958,2023-11-07 15:55,89.38,998.37,1010.54,101,9.91,8.25,-71,1
1699369260,2023-11-07 16:01,89.66,998.36,1010.53,101,9.85,8.24,-71,1
1699369866,2023-11-07 16:11,89.80,998.35,1010.52,101,9.70,8.11,-70,1
1699370166,2023-11-07 16:16,89.94,998.37,1010.53,101,9.65,8.09,-71,1
1699370466,2023-11-07 16:21,90.28,998.42,1010.59,101,9.61,8.10,-71,1
1699370767,2023-11-07 16:26,90.52,998.38,1010.54,101,9.54,8.07,-70,1
1699371067,2023-11-07 16:31,90.60,998.42,1010.59,101,9.46,8.01,-71,1
1699371367,2023-11-07 16:36,90.89,998.41,1010.58,101,9.36,7.96,-71,1
1699371667,2023-11-07 16:41,91.04,998.36,1010.52,101,9.26,7.88,-71,1
1699371967,2023-11-07 16:46,91.17,998.39,1010.56,101,9.20,7.84,-70,1
1699372267,2023-11-07 16:51,91.26,998.38,1010.54,101,9.17,7.83,-71,1
1699372567,2023-11-07 16:56,91.15,998.46,1010.62,101,9.16,7.80,-68,1
1699373173,2023-11-07 17:06,91.27,998.48,1010.65,101,9.11,7.77,-68,1
1699373473,2023-11-07 17:11,91.42,998.53,1010.70,101,9.10,7.78,-68,1
1699373773,2023-11-07 17:16,91.41,998.51,1010.68,101,9.09,7.77,-68,1
1699374073,2023-11-07 17:21,91.33,998.46,1010.63,101,9.08,7.75,-64,1
1699374373,2023-11-07 17:26,91.24,998.48,1010.64,101,9.08,7.74,-63,1
1699374673,2023-11-07 17:31,91.30,998.53,1010.70,101,9.09,7.75,-63,1
1699374973,2023-11-07 17:36,91.39,998.55,1010.72,101,9.08,7.76,-63,1
1699375274,2023-11-07 17:41,91.30,998.51,1010.68,101,9.07,7.73,-63,1
1699375574,2023-11-07 17:46,91.35,998.58,1010.75,101,9.08,7.75,-63,1
1699375874,2023-11-07 17:51,91.44,998.57,1010.74,101,9.09,7.78,-64,1
1699376174,2023-11-07 17:56,91.74,998.60,1010.77,101,9.09,7.82,-63,1
1699376780,2023-11-07 18:06,90.66,998.60,1010.77,101,9.11,7.67,-64,1
1699377080,2023-11-07 18:11,90.68,998.64,1010.80,101,9.10,7.66,-63,1
1699377380,2023-11-07 18:16,90.56,998.59,1010.76,101,9.14,7.68,-63,1
1699377680,2023-11-07 18:21,90.47,998.65,1010.82,101,9.15,7.68,-64,1
1699377980,2023-11-07 18:26,90.49,998.49,1010.65,101,9.14,7.67,-64,1
1699378280,2023-11-07 18:31,90.61,998.59,1010.76,101,9.09,7.64,-63,1
1699378580,2023-11-07 18:36,90.54,998.61,1010.78,101,9.02,7.56,-63,1
1699378880,2023-11-07 18:41,90.87,998.61,1010.78,101,8.92,7.52,-64,1
1699379180,2023-11-07 18:46,91.20,998.61,1010.78,101,8.80,7.45,-63,1
1699379480,2023-11-07 18:51,91.47,998.59,1010.76,101,8.69,7.39,-63,1
1699379780,2023-11-07 18:56,91.92,998.61,1010.77,101,8.57,7.34,-64,1
1699380387,2023-11-07 19:06,92.46,998.63,1010.80,101,8.52,7.37,-63,1
1699380687,2023-11-07 19:11,92.66,998.63,1010.80,101,8.47,7.36,-63,1
1699380987,2023-11-07 19:16,92.89,998.63,1010.80,101,8.45,7.37,-63,1
1699381287,2023-11-07 19:21,93.04,998.58,1010.75,101,8.45,7.40,-68,1
1699381587,2023-11-07 19:26,93.12,998.56,1010.73,101,8.47,7.43,-67,1
1699381887,2023-11-07 19:31,93.09,998.59,1010.75,101,8.50,7.45,-67,1
1699382187,2023-11-07 19:36,92.89,998.57,1010.74,101,8.53,7.45,-67,1
1699382487,2023-11-07 19:41,92.80,998.50,1010.67,101,8.56,7.47,-66,1
1699382787,2023-11-07 19:46,92.73,998.51,1010.68,101,8.60,7.50,-66,1
1699383087,2023-11-07 19:51,92.55,998.54,1010.71,101,8.61,7.48,-67,1
1699383387,2023-11-07 19:56,92.33,998.51,1010.68,101,8.63,7.46,-66,1
1699383993,2023-11-07 20:06,92.24,998.49,1010.66,101,8.64,7.46,-67,1
1699384293,2023-11-07 20:11,92.35,998.55,1010.72,101,8.65,7.49,-67,1
1699384593,2023-11-07 20:16,92.40,998.51,1010.68,101,8.65,7.49,-67,1
1699384893,2023-11-07 20:21,92.34,998.51,1010.68,101,8.63,7.46,-66,1
1699385193,2023-11-07 20:26,92.24,998.50,1010.67,101,8.60,7.42,-66,1
1699385494,2023-11-07 20:31,92.29,998.53,1010.70,101,8.54,7.37,-67,1
1699385794,2023-11-07 20:36,92.34,998.53,1010.70,101,8.46,7.30,-67,1
1699386094,2023-11-07 20:41,92.71,998.57,1010.74,101,8.38,7.28,-67,1
1699386394,2023-11-07 20:46,92.77,998.57,1010.74,101,8.29,7.20,-67,1
1699386694,2023-11-07 20:51,93.00,998.57,1010.74,101,8.20,7.14,-67,1
1699386994,2023-11-07 20:56,93.23,998.62,1010.79,101,8.13,7.11,-67,1
1699387600,2023-11-07 21:06,93.60,998.57,1010.74,101,8.02,7.06,-67,1
1699387900,2023-11-07 21:11,93.71,998.61,1010.78,101,8.01,7.06,-67,1
1699388200,2023-11-07 21:16,93.79,998.60,1010.77,101,8.05,7.12,-67,1
1699388500,2023-11-07 21:21,93.73,998.52,1010.69,101,8.07,7.13,-67,1
1699388800,2023-11-07 21:26,93.76,998.52,1010.69,101,8.08,7.14,-67,1
1699389100,2023-11-07 21:31,93.84,998.53,1010.70,101,8.10,7.17,-67,1
1699389400,2023-11-07 21:36,93.79,998.50,1010.67,101,8.11,7.18,-67,1
1699389700,2023-11-07 21:41,93.84,998.49,1010.66,101,8.12,7.19,-67,1
1699390000,2023-11-07 21:46,93.69,998.47,1010.64,101,8.12,7.17,-67,1
1699390300,2023-11-07 21:51,93.36,998.46,1010.63,101,8.15,7.15,-67,1
1699390600,2023-11-07 21:56,93.40,998.44,1010.61,101,8.18,7.18,-67,1
1699390901,2023-11-07 22:01,93.15,998.43,1010.60,101,8.18,7.15,-67,1
1699391507,2023-11-07 22:11,93.04,998.33,1010.50,101,8.20,7.15,-68,1
1699391807,2023-11-07 22:16,92.96,998.34,1010.50,101,8.21,7.15,-67,1
1699392107,2023-11-07 22:21,93.01,998.31,1010.48,101,8.21,7.15,-67,1
1699392407,2023-11-07 22:26,92.89,998.33,1010.50,101,8.21,7.13,-67,1
1699392707,2023-11-07 22:31,93.00,998.38,1010.55,101,8.21,7.15,-67,1
1699393007,2023-11-07 22:36,92.97,998.35,1010.52,101,8.20,7.14,-67,1
1699393307,2023-11-07 22:41,92.89,998.35,1010.52,101,8.18,7.11,-67,1
1699393607,2023-11-07 22:46,92.93,998.36,1010.53,101,8.17,7.10,-67,1
1699393907,2023-11-07 22:51,92.78,998.34,1010.50,101,8.16,7.07,-67,1
1699394207,2023-11-07 22:56,92.88,998.36,1010.53,101,8.16,7.08,-67,1
1699394507,2023-11-07 23:01,92.84,998.39,1010.55,101,8.15,7.07,-68,1
1699395113,2023-11-07 23:11,92.83,998.32,1010.49,101,8.12,7.04,-68,1
1699395414,2023-11-07 23:16,93.22,998.28,1010.45,101,8.11,7.09,-67,1
1699395714,2023-11-07 23:21,92.70,998.28,1010.45,101,8.07,6.97,-67,1
1699396015,2023-11-07 23:26,92.72,998.25,1010.42,101,8.00,6.90,-67,1
1699396315,2023-11-07 23:31,92.84,998.26,1010.43,101,7.91,6.83,-67,1
1699396615,2023-11-07 23:36,93.02,998.25,1010.42,101,7.80,6.75,-67,1
1699396915,2023-11-07 23:41,93.77,998.25,1010.42,101,7.71,6.78,-67,1
1699397215,2023-11-07 23:46,93.56,998.21,1010.38,101,7.62,6.65,-67,1
1699397515,2023-11-07 23:51,93.89,998.15,1010.32,101,7.54,6.63,-67,1
1699397815,2023-11-07 23:56,94.11,998.11,1010.28,101,7.47,6.59,-67,1