1699398115,2023-11-08 00:01,94.33,998.07,1010.24,101,7.41,6.56,-67,1
1699398721,2023-11-08 00:12,94.62,997.97,1010.14,101,7.29,6.49,-67,1
1699399021,2023-11-08 00:17,94.82,997.92,1010.09,101,7.23,6.46,-67,1
1699399321,2023-11-08 00:22,94.97,997.87,1010.04,101,7.14,6.39,-67,1
1699399621,2023-11-08 00:27,95.31,997.83,1010.00,101,7.08,6.39,-67,1
1699399921,2023-11-08 00:32,95.47,997.79,1009.96,101,7.03,6.36,-67,1
1699400221,2023-11-08 00:37,95.63,997.82,1009.99,101,6.99,6.35,-67,1
1699400521,2023-11-08 00:42,95.83,997.84,1010.01,101,6.95,6.34,-67,1
1699400821,2023-11-08 00:47,95.81,997.89,1010.06,101,6.92,6.30,-67,1
1699401121,2023-11-08 00:52,95.89,997.92,1010.09,101,6.87,6.27,-67,1
1699401421,2023-11-08 00:57,96.02,997.92,1010.09,101,6.84,6.25,-67,1
1699402028,2023-11-08 01:07,96.28,998.00,1010.16,101,6.77,6.22,-67,1
1699402328,2023-11-08 01:12,96.46,998.00,1010.17,101,6.74,6.22,-67,1
1699402628,2023-11-08 01:17,96.54,997.99,1010.16,101,6.73,6.22,-67,1
1699402928,2023-11-08 01:22,96.60,997.97,1010.14,101,6.73,6.23,-67,1
1699403228,2023-11-08 01:27,96.86,997.97,1010.13,101,6.72,6.26,-67,1
1699403528,2023-11-08 01:32,96.84,997.94,1010.10,101,6.70,6.24,-67,1
1699403828,2023-11-08 01:37,96.82,997.92,1010.09,101,6.67,6.20,-67,1
1699404128,2023-11-08 01:42,96.77,997.90,1010.07,101,6.64,6.17,-67,1
1699404428,2023-11-08 01:47,96.84,997.86,1010.03,101,6.61,6.15,-67,1
1699404728,2023-11-08 01:52,96.87,997.88,1010.05,101,6.58,6.12,-67,1
1699405028,2023-11-08 01:57,96.98,997.83,1010.00,101,6.57,6.13,-67,1
1699405634,2023-11-08 02:07,97.58,997.85,1010.02,101,6.62,6.27,-67,1
1699405934,2023-11-08 02:12,97.66,997.82,1009.99,101,6.62,6.28,-67,1
1699406234,2023-11-08 02:17,97.63,997.76,1009.93,101,6.60,6.26,-67,1
1699406534,2023-11-08 02:22,97.74,997.73,1009.90,101,6.59,6.26,-67,1
1699406835,2023-11-08 02:27,98.03,997.67,1009.84,101,6.61,6.32,-67,1
1699407135,2023-11-08 02:32,98.21,997.69,1009.86,101,6.66,6.40,-67,1
1699407435,2023-11-08 02:37,98.25,997.68,1009.84,101,6.71,6.46,-67,1
1699407735,2023-11-08 02:42,98.52,997.63,1009.80,101,6.76,6.55,-67,1
1699408035,2023-11-08 02:47,98.21,997.75,1009.92,101,6.79,6.53,-67,1
1699408335,2023-11-08 02:52,98.37,997.70,1009.87,101,6.80,6.57,-67,1
1699408635,2023-11-08 02:57,98.36,997.76,1009.93,101,6.82,6.58,-67,1
1699409241,2023-11-08 03:07,98.63,997.80,1009.96,101,6.89,6.69,-67,1
1699409541,2023-11-08 03:12,98.45,997.81,1009.98,101,6.90,6.68,-67,1
1699409842,2023-11-08 03:17,98.66,997.81,1009.97,101,6.89,6.70,-67,1
1699410142,2023-11-08 03:22,98.71,997.83,1010.00,101,6.91,6.73,-67,1
1699410442,2023-11-08 03:27,98.69,997.81,1009.98,101,6.93,6.74,-67,1
1699410742,2023-11-08 03:32,98.69,997.83,1010.00,101,6.96,6.77,-67,1
1699411042,2023-11-08 03:37,97.97,997.86,1010.03,101,6.97,6.68,-68,1
1699411342,2023-11-08 03:42,98.50,997.84,1010.01,101,6.95,6.73,-67,1
1699411642,2023-11-08 03:47,98.16,997.86,1010.03,101,6.89,6.62,-67,1
1699411942,2023-11-08 03:52,98.57,997.91,1010.08,101,6.83,6.63,-67,1
1699412242,2023-11-08 03:57,98.41,997.91,1010.08,101,6.81,6.58,-67,1
1699412543,2023-11-08 04:02,98.30,997.94,1010.11,101,6.78,6.54,-67,1
1699413149,2023-11-08 04:12,98.69,997.91,1010.08,101,6.83,6.64,-68,1
1699413449,2023-11-08 04:17,98.34,997.87,1010.04,101,6.82,6.58,-67,1
1699413749,2023-11-08 04:22,98.15,997.90,1010.07,101,6.74,6.47,-67,1
1699414049,2023-11-08 04:27,98.12,997.93,1010.10,101,6.62,6.35,-67,1
1699414349,2023-11-08 04:32,98.20,997.93,1010.10,101,6.51,6.25,-67,1
1699414649,2023-11-08 04:37,98.34,997.94,1010.10,101,6.40,6.16,-67,1
1699415255,2023-11-08 04:47,98.84,997.95,1010.12,101,6.32,6.15,-67,1
1699415555,2023-11-08 04:52,99.03,997.96,1010.13,101,6.34,6.20,-67,1
1699415855,2023-11-08 04:57,99.16,997.96,1010.13,101,6.38,6.26,-67,1
1699416155,2023-11-08 05:02,99.32,997.92,1010.09,101,6.41,6.31,-67,1
1699416455,2023-11-08 05:07,99.19,997.95,1010.12,101,6.46,6.35,-67,1
1699417061,2023-11-08 05:17,99.67,997.93,1010.10,101,6.53,6.49,-67,1
1699417361,2023-11-08 05:22,99.67,997.88,1010.04,101,6.57,6.53,-67,1
1699417662,2023-11-08 05:27,99.71,997.87,1010.04,101,6.60,6.56,-67,1
1699417962,2023-11-08 05:32,99.82,997.86,1010.02,101,6.63,6.61,-67,1
1699418262,2023-11-08 05:37,99.95,997.83,1010.00,101,6.65,6.65,-67,1
1699418562,2023-11-08 05:42,99.88,997.85,1010.01,101,6.66,6.65,-67,1
1699418862,2023-11-08 05:47,100.00,997.83,1010.00,101,6.68,6.68,-67,1
1699419162,2023-11-08 05:52,100.00,997.85,1010.02,101,6.69,6.69,-67,1
1699419462,2023-11-08 05:57,99.89,997.85,1010.02,101,6.71,6.70,-67,1
1699419762,2023-11-08 06:02,99.85,997.83,1010.00,101,6.71,6.69,-68,1
1699420368,2023-11-08 06:12,100.00,997.90,1010.07,101,6.73,6.73,-67,1
1699420668,2023-11-08 06:17,100.00,997.92,1010.09,101,6.73,6.73,-67,1
1699420968,2023-11-08 06:22,100.00,997.93,1010.10,101,6.74,6.74,-67,1
1699421268,2023-11-08 06:27,100.00,997.89,1010.06,101,6.75,6.75,-67,1
1699421568,2023-11-08 06:32,99.94,997.89,1010.06,101,6.75,6.75,-67,1
1699421868,2023-11-08 06:37,99.95,997.94,1010.11,101,6.76,6.76,-67,1
1699422168,2023-11-08 06:42,100.00,997.95,1010.11,101,6.74,6.74,-67,1
1699422468,2023-11-08 06:47,99.92,997.99,1010.16,101,6.72,6.71,-67,1
1699422768,2023-11-08 06:52,99.95,998.02,1010.19,101,6.71,6.71,-69,1
1699423068,2023-11-08 06:57,99.88,998.08,1010.25,101,6.69,6.68,-68,1
1699423369,2023-11-08 07:02,100.00,998.10,1010.27,101,6.69,6.69,-66,1
1699423975,2023-11-08 07:12,99.88,998.13,1010.30,101,6.70,6.69,-67,1
1699424275,2023-11-08 07:17,99.90,998.15,1010.32,101,6.73,6.72,-68,1
1699424575,2023-11-08 07:22,99.83,998.19,1010.36,101,6.76,6.74,-68,1
1699424875,2023-11-08 07:27,99.77,998.26,1010.43,101,6.79,6.76,-69,1
1699425175,2023-11-08 07:32,99.56,998.27,1010.44,101,6.84,6.78,-69,1
1699425475,2023-11-08 07:37,99.34,998.32,1010.49,101,6.88,6.79,-67,1
1699425775,2023-11-08 07:42,99.18,998.27,1010.44,101,6.81,6.69,-68,1
1699426075,2023-11-08 07:47,99.06,998.33,1010.50,101,6.93,6.80,-69,1
1699426375,2023-11-08 07:52,98.74,998.37,1010.54,101,6.97,6.79,-67,1
1699426675,2023-11-08 07:57,98.68,998.47,1010.64,101,7.00,6.81,-68,1
1699426976,2023-11-08 08:02,98.26,998.47,1010.64,101,7.02,6.77,-68,1
1699427582,2023-11-08 08:13,97.81,998.63,1010.79,101,7.03,6.71,-68,1
1699427883,2023-11-08 08:18,97.67,998.76,1010.93,101,7.06,6.72,-68,1
1699428183,2023-11-08 08:23,97.20,998.83,1011.00,101,7.08,6.67,-67,1
1699428483,2023-11-08 08:28,96.98,998.81,1010.98,101,7.07,6.63,-68,1
1699428783,2023-11-08 08:33,96.58,998.82,1010.99,101,7.06,6.56,-68,1
1699429083,2023-11-08 08:38,96.93,998.88,1011.05,101,7.07,6.62,-68,1
1699429383,2023-11-08 08:43,96.85,998.92,1011.09,101,7.16,6.70,-69,1
1699429685,2023-11-08 08:48,96.40,998.88,1011.05,101,7.22,6.69,-67,1
1699429985,2023-11-08 08:53,96.34,998.91,1011.08,101,7.27,6.73,-68,1
1699430285,2023-11-08 08:58,96.36,998.88,1011.05,101,7.32,6.78,-67,1
1699430585,2023-11-08 09:03,96.46,998.88,1011.05,101,7.38,6.86,-68,1
1699431191,2023-11-08 09:13,96.32,998.91,1011.08,101,7.52,6.98,-66,1
1699431491,2023-11-08 09:18,95.81,998.92,1011.09,101,7.56,6.94,-66,1
1699431792,2023-11-08 09:23,95.54,998.86,1011.03,101,7.61,6.95,-67,1
1699432092,2023-11-08 09:28,95.42,998.91,1011.08,101,7.64,6.96,-68,1
1699432393,2023-11-08 09:33,95.63,998.93,1011.10,101,7.67,7.02,-68,1
1699432693,2023-11-08 09:38,95.30,998.99,1011.16,101,7.54,6.84,-68,1
1699432993,2023-11-08 09:43,95.38,998.96,1011.13,101,7.76,7.07,-66,1
1699433293,2023-11-08 09:48,95.29,999.03,1011.20,101,7.82,7.12,-67,1
1699433593,2023-11-08 09:53,94.63,999.05,1011.22,101,7.92,7.12,-67,1
1699433894,2023-11-08 09:58,95.03,999.09,1011.26,101,8.00,7.26,-68,1
1699434194,2023-11-08 10:03,94.06,999.09,1011.26,101,8.07,7.18,-67,1
1699434800,2023-11-08 10:13,93.35,999.01,1011.18,101,8.32,7.32,-70,1
1699435100,2023-11-08 10:18,93.28,998.92,1011.09,101,8.49,7.47,-69,1
1699435400,2023-11-08 10:23,92.23,998.95,1011.11,101,8.63,7.45,-69,1
1699435700,2023-11-08 10:28,91.70,998.97,1011.14,101,8.67,7.40,-69,1
1699436001,2023-11-08 10:33,91.56,998.92,1011.09,101,8.70,7.41,-69,1
1699436301,2023-11-08 10:38,90.91,998.89,1011.06,101,8.71,7.32,-69,1
1699436601,2023-11-08 10:43,91.28,998.90,1011.07,101,8.74,7.40,-70,1
1699436901,2023-11-08 10:48,91.42,998.83,1011.00,101,8.79,7.48,-68,1
1699437201,2023-11-08 10:53,91.43,998.43,1010.60,101,8.75,7.44,-68,1
1699437501,2023-11-08 10:58,91.31,998.77,1010.93,101,8.71,7.38,-70,1
1699438108,2023-11-08 11:08,91.17,998.77,1010.94,101,8.88,7.53,-66,1
1699438408,2023-11-08 11:13,90.15,998.80,1010.97,101,8.88,7.36,-67,1
1699438708,2023-11-08 11:18,90.09,998.80,1010.97,101,8.82,7.29,-67,1
1699439008,2023-11-08 11:23,90.39,998.67,1010.84,101,8.83,7.35,-67,1
1699439308,2023-11-08 11:28,90.68,998.63,1010.80,101,8.93,7.50,-67,1
1699439608,2023-11-08 11:33,90.69,998.34,1010.51,101,8.99,7.56,-67,1
1699439908,2023-11-08 11:38,90.40,998.55,1010.72,101,9.01,7.53,-67,1
1699440209,2023-11-08 11:43,90.63,998.54,1010.71,101,9.01,7.57,-67,1
1699440509,2023-11-08 11:48,89.86,998.55,1010.71,101,9.11,7.54,-68,1
1699440809,2023-11-08 11:53,89.44,998.60,1010.77,101,9.17,7.53,-67,1
1699441109,2023-11-08 11:58,88.61,998.54,1010.71,101,9.16,7.39,-68,1
1699441716,2023-11-08 12:08,88.20,998.58,1010.75,101,9.09,7.25,-70,1
1699442319,2023-11-08 12:18,89.08,998.51,1010.68,101,9.00,7.30,-69,1
1699442619,2023-11-08 12:23,89.43,998.52,1010.69,101,8.95,7.31,-70,1
1699442919,2023-11-08 12:28,89.89,998.50,1010.67,101,8.90,7.34,-70,1
1699443219,2023-11-08 12:33,89.83,998.47,1010.64,101,8.89,7.32,-69,1
1699443520,2023-11-08 12:38,89.38,998.51,1010.68,101,8.94,7.29,-71,1
1699443820,2023-11-08 12:43,89.25,998.52,1010.68,101,8.98,7.31,-70,1
1699444120,2023-11-08 12:48,88.88,998.44,1010.61,101,9.00,7.27,-71,1
1699444420,2023-11-08 12:53,88.50,998.54,1010.71,101,8.95,7.16,-70,1
1699444720,2023-11-08 12:58,88.85,998.52,1010.69,101,8.86,7.13,-70,1
1699445327,2023-11-08 13:08,89.05,998.56,1010.72,101,8.70,7.00,-70,1
1699445628,2023-11-08 13:13,89.71,998.61,1010.78,101,8.63,7.04,-69,1
1699445928,2023-11-08 13:18,90.14,998.59,1010.76,101,8.56,7.04,-70,1
1699446228,2023-11-08 13:23,90.64,998.59,1010.76,101,8.52,7.08,-70,1
1699446528,2023-11-08 13:28,91.11,998.64,1010.81,101,8.53,7.17,-70,1
1699446829,2023-11-08 13:33,91.17,998.66,1010.83,101,8.55,7.20,-70,1
1699447129,2023-11-08 13:38,90.53,998.63,1010.79,101,8.57,7.12,-70,1
1699447429,2023-11-08 13:43,90.76,998.60,1010.76,101,8.63,7.21,-70,1
1699447730,2023-11-08 13:48,90.55,998.60,1010.77,101,8.67,7.22,-69,1
1699448030,2023-11-08 13:53,90.46,998.64,1010.81,101,8.64,7.17,-70,1
1699448330,2023-11-08 13:58,90.26,998.62,1010.79,101,8.62,7.12,-69,1
1699448936,2023-11-08 14:08,89.77,998.66,1010.83,101,8.59,7.01,-69,1
1699449236,2023-11-08 14:13,90.28,998.67,1010.84,101,8.60,7.11,-69,1
1699449536,2023-11-08 14:18,90.18,998.73,1010.90,101,8.60,7.09,-68,1
1699449836,2023-11-08 14:23,90.66,998.71,1010.88,101,8.60,7.17,-69,1
1699450137,2023-11-08 14:28,90.86,998.73,1010.90,101,8.60,7.20,-69,1
1699450437,2023-11-08 14:33,91.54,998.70,1010.87,101,8.70,7.41,-63,1
1699450737,2023-11-08 14:38,91.63,998.72,1010.89,101,8.76,7.48,-63,1
1699451037,2023-11-08 14:43,91.48,998.71,1010.88,101,8.76,7.46,-62,1
1699451337,2023-11-08 14:48,91.59,998.68,1010.85,101,8.73,7.44,-60,1
1699451637,2023-11-08 14:53,92.02,998.67,1010.84,101,8.68,7.46,-60,1
1699451937,2023-11-08 14:58,92.00,998.67,1010.84,101,8.63,7.41,-61,1
1699452544,2023-11-08 15:09,92.13,998.66,1010.83,101,8.60,7.40,-61,1
1699452846,2023-11-08 15:14,92.05,998.70,1010.87,101,8.57,7.36,-73,1
1699453146,2023-11-08 15:19,92.03,998.72,1010.89,101,8.50,7.29,-71,1
1699453446,2023-11-08 15:24,91.92,998.74,1010.91,101,8.45,7.22,-72,1
1699453746,2023-11-08 15:29,92.15,998.72,1010.89,101,8.42,7.23,-71,1
1699454046,2023-11-08 15:34,92.15,998.75,1010.92,101,8.38,7.19,-72,1
1699454347,2023-11-08 15:39,92.33,998.76,1010.93,101,8.32,7.16,-72,1
1699454648,2023-11-08 15:44,92.41,998.74,1010.91,101,8.24,7.09,-72,1
1699454948,2023-11-08 15:49,92.81,998.73,1010.90,101,8.16,7.07,-72,1
1699455248,2023-11-08 15:54,93.02,998.79,1010.96,101,8.06,7.01,-72,1
1699455548,2023-11-08 15:59,93.08,998.66,1010.83,101,8.00,6.96,-72,1
1699456155,2023-11-08 16:09,93.65,998.80,1010.97,101,7.91,6.96,-71,1
1699456455,2023-11-08 16:14,93.89,998.82,1010.99,101,7.93,7.01,-70,1
1699456755,2023-11-08 16:19,93.90,998.83,1011.00,101,7.91,7.00,-70,1
1699457055,2023-11-08 16:24,93.82,998.79,1010.96,101,7.97,7.04,-70,1
1699457355,2023-11-08 16:29,93.79,998.77,1010.94,101,7.95,7.02,-70,1
1699457655,2023-11-08 16:34,93.91,998.84,1011.01,101,7.94,7.03,-68,1
1699457955,2023-11-08 16:39,94.06,998.68,1010.85,101,7.93,7.04,-67,1
1699458255,2023-11-08 16:44,94.18,998.86,1011.02,101,7.91,7.04,-67,1
1699458555,2023-11-08 16:49,94.64,998.82,1010.99,101,7.89,7.09,-68,1
1699458856,2023-11-08 16:54,95.05,998.84,1011.01,101,7.88,7.14,-67,1
1699459156,2023-11-08 16:59,95.13,998.81,1010.98,101,7.85,7.12,-68,1
1699459762,2023-11-08 17:09,95.25,998.86,1011.03,101,7.82,7.11,-68,1
1699460062,2023-11-08 17:14,95.36,998.86,1011.03,101,7.82,7.13,-67,1
1699460362,2023-11-08 17:19,95.20,998.93,1011.09,101,7.80,7.09,-68,1
1699460662,2023-11-08 17:24,95.22,998.98,1011.15,101,7.81,7.10,-68,1
1699460962,2023-11-08 17:29,95.33,999.03,1011.20,101,7.82,7.13,-68,1
1699461262,2023-11-08 17:34,95.31,999.07,1011.24,101,7.83,7.13,-67,1
1699461562,2023-11-08 17:39,95.30,999.05,1011.21,101,7.83,7.13,-68,1
1699461862,2023-11-08 17:44,95.02,999.05,1011.22,101,7.82,7.08,-69,1
1699462162,2023-11-08 17:49,94.64,999.14,1011.31,101,7.78,6.98,-70,1
1699462462,2023-11-08 17:54,95.02,999.17,1011.34,101,7.75,7.01,-71,1
1699462762,2023-11-08 17:59,95.07,999.13,1011.30,101,7.72,6.99,-69,1
1699463368,2023-11-08 18:09,95.13,999.28,1011.45,101,7.67,6.95,-68,1
1699463668,2023-11-08 18:14,95.22,999.29,1011.46,101,7.63,6.92,-72,1
1699463969,2023-11-08 18:19,95.10,999.18,1011.35,101,7.53,6.80,-71,1
1699464269,2023-11-08 18:24,95.37,999.31,1011.48,101,7.44,6.75,-71,1
1699464569,2023-11-08 18:29,95.51,999.33,1011.50,101,7.38,6.72,-72,1
1699464869,2023-11-08 18:34,95.88,999.35,1011.52,101,7.35,6.74,-74,1
1699465170,2023-11-08 18:39,96.04,999.35,1011.52,101,7.32,6.74,-73,1
1699465470,2023-11-08 18:44,96.21,999.39,1011.56,101,7.30,6.74,-72,1
1699465770,2023-11-08 18:49,96.26,999.40,1011.57,101,7.28,6.73,-70,1
1699466070,2023-11-08 18:54,96.32,999.43,1011.59,101,7.26,6.72,-73,1
1699466370,2023-11-08 18:59,96.56,999.47,1011.64,101,7.25,6.74,-72,1
1699466976,2023-11-08 19:09,96.66,999.54,1011.71,101,7.22,6.73,-71,1
1699467276,2023-11-08 19:14,96.70,999.66,1011.83,101,7.24,6.76,-72,1
1699467577,2023-11-08 19:19,96.89,999.61,1011.78,101,7.25,6.79,-71,1
1699467877,2023-11-08 19:24,97.00,999.66,1011.83,101,7.27,6.83,-70,1
1699468177,2023-11-08 19:29,96.92,999.73,1011.90,101,7.29,6.84,-69,1
1699468477,2023-11-08 19:34,96.80,999.84,1012.01,101,7.23,6.76,-70,1
1699468777,2023-11-08 19:39,96.52,999.78,1011.94,101,7.30,6.79,-69,1
1699469077,2023-11-08 19:44,96.52,999.79,1011.96,101,7.29,6.78,-70,1
1699469377,2023-11-08 19:49,96.65,999.80,1011.97,101,7.29,6.80,-70,1
1699469677,2023-11-08 19:54,96.76,999.84,1012.01,101,7.29,6.81,-69,1
1699469977,2023-11-08 19:59,96.96,999.83,1012.00,101,7.28,6.84,-70,1
1699470277,2023-11-08 20:04,96.96,999.85,1012.02,101,7.29,6.85,-69,1
1699470883,2023-11-08 20:14,97.31,999.95,1012.12,101,7.28,6.89,-70,1
1699471183,2023-11-08 20:19,97.39,999.96,1012.13,101,7.27,6.89,-70,1
1699471483,2023-11-08 20:24,97.66,1000.00,1012.17,101,7.25,6.91,-70,1
1699471783,2023-11-08 20:29,97.73,1000.06,1012.23,101,7.21,6.88,-70,1
1699472083,2023-11-08 20:34,97.92,1000.04,1012.21,101,7.18,6.88,-70,1
1699472383,2023-11-08 20:39,98.01,1000.05,1012.22,101,7.18,6.89,-70,1
1699472684,2023-11-08 20:44,98.15,1000.05,1012.22,101,7.17,6.90,-70,1
1699472984,2023-11-08 20:49,97.93,1000.07,1012.24,101,7.16,6.86,-69,1
1699473284,2023-11-08 20:54,98.11,1000.12,1012.29,101,7.16,6.89,-70,1
1699473584,2023-11-08 20:59,97.98,1000.10,1012.27,101,7.19,6.90,-70,1
1699473884,2023-11-08 21:04,97.86,1000.13,1012.30,101,7.20,6.89,-69,1
1699474490,2023-11-08 21:14,97.82,1000.12,1012.29,101,7.22,6.90,-70,1
1699474790,2023-11-08 21:19,97.71,1000.15,1012.32,101,7.22,6.89,-69,1
1699475090,2023-11-08 21:24,97.71,1000.09,1012.26,101,7.21,6.88,-70,1
1699475390,2023-11-08 21:29,97.73,1000.13,1012.30,101,7.19,6.86,-70,1
1699475690,2023-11-08 21:34,97.84,1000.14,1012.31,101,7.18,6.87,-70,1
1699475990,2023-11-08 21:39,97.91,1000.10,1012.27,101,7.20,6.90,-70,1
1699476290,2023-11-08 21:44,97.73,1000.09,1012.26,101,7.22,6.89,-70,1
1699476590,2023-11-08 21:49,97.70,1000.14,1012.30,101,7.23,6.90,-70,1
1699476890,2023-11-08 21:54,97.58,1000.07,1012.24,101,7.24,6.89,-70,1
1699477190,2023-11-08 21:59,97.40,1000.05,1012.22,101,7.21,6.83,-70,1
1699477797,2023-11-08 22:09,97.40,1000.08,1012.25,101,7.17,6.79,-70,1
1699478097,2023-11-08 22:14,97.55,1000.06,1012.23,101,7.15,6.79,-70,1
1699478397,2023-11-08 22:19,97.41,1000.06,1012.23,101,7.12,6.74,-70,1
1699478697,2023-11-08 22:24,97.43,1000.06,1012.22,101,7.11,6.74,-70,1
1699478997,2023-11-08 22:29,97.48,1000.04,1012.21,101,7.08,6.71,-71,1
1699479297,2023-11-08 22:34,97.61,1000.00,1012.17,101,7.07,6.72,-71,1
1699479597,2023-11-08 22:39,97.59,1000.01,1012.18,101,7.07,6.72,-70,1
1699479897,2023-11-08 22:44,97.63,1000.04,1012.21,101,7.03,6.68,-70,1
1699480197,2023-11-08 22:49,97.62,1000.03,1012.20,101,7.01,6.66,-70,1
1699480497,2023-11-08 22:54,98.14,1000.00,1012.17,101,6.97,6.70,-70,1
1699480797,2023-11-08 22:59,97.74,1000.04,1012.21,101,6.95,6.62,-70,1
1699481403,2023-11-08 23:10,97.82,999.99,1012.15,101,6.86,6.54,-70,1
1699481703,2023-11-08 23:15,97.86,1000.02,1012.19,101,6.81,6.50,-70,1
1699482003,2023-11-08 23:20,98.07,1000.04,1012.21,101,6.75,6.47,-70,1
1699482303,2023-11-08 23:25,98.03,1000.06,1012.23,101,6.71,6.42,-69,1
1699482604,2023-11-08 23:30,97.87,1000.05,1012.22,101,6.67,6.36,-70,1
1699482904,2023-11-08 23:35,97.70,1000.04,1012.21,101,6.60,6.27,-69,1
1699483204,2023-11-08 23:40,97.52,999.98,1012.15,101,6.48,6.12,-70,1
1699483504,2023-11-08 23:45,97.55,999.94,1012.11,101,6.34,5.98,-70,1
1699483804,2023-11-08 23:50,97.56,999.91,1012.08,101,6.20,5.85,-69,1
1699484104,2023-11-08 23:55,97.68,999.95,1012.12,101,6.10,5.76,-70,1