1699484404,2023-11-09 00:00,97.75,999.93,1012.10,101,6.01,5.68,-70,1
1699485010,2023-11-09 00:10,97.82,999.94,1012.11,101,5.84,5.52,-70,1
1699485310,2023-11-09 00:15,97.94,999.93,1012.10,101,5.73,5.43,-69,1
1699485610,2023-11-09 00:20,98.18,999.94,1012.11,101,5.64,5.38,-70,1
1699485910,2023-11-09 00:25,98.43,999.92,1012.09,101,5.58,5.35,-70,1
1699486210,2023-11-09 00:30,98.24,999.92,1012.09,101,5.51,5.26,-70,1
1699486510,2023-11-09 00:35,98.33,999.94,1012.11,101,5.42,5.18,-70,1
1699486810,2023-11-09 00:40,98.37,999.90,1012.07,101,5.32,5.09,-70,1
1699487110,2023-11-09 00:45,98.82,999.91,1012.08,101,5.24,5.07,-69,1
1699487410,2023-11-09 00:50,98.96,999.86,1012.03,101,5.17,5.02,-70,1
1699487710,2023-11-09 00:55,99.30,999.83,1011.99,101,5.14,5.04,-69,1
1699488010,2023-11-09 01:00,99.27,999.78,1011.95,101,5.12,5.02,-70,1
1699488617,2023-11-09 01:10,98.96,999.75,1011.92,101,5.06,4.91,-70,1
1699488917,2023-11-09 01:15,98.95,999.77,1011.94,101,5.02,4.87,-70,1
1699489217,2023-11-09 01:20,98.90,999.82,1011.99,101,4.96,4.80,-69,1
1699489517,2023-11-09 01:25,98.97,999.82,1011.99,101,4.93,4.78,-70,1
1699489817,2023-11-09 01:30,98.99,999.86,1012.03,101,4.89,4.75,-70,1
1699490117,2023-11-09 01:35,99.24,999.80,1011.97,101,4.84,4.73,-69,1
1699490417,2023-11-09 01:40,99.23,999.81,1011.98,101,4.82,4.71,-70,1
1699490717,2023-11-09 01:45,99.15,999.77,1011.94,101,4.78,4.66,-70,1
1699491017,2023-11-09 01:50,99.12,999.82,1011.99,101,4.75,4.63,-70,1
1699491317,2023-11-09 01:55,99.36,999.87,1012.03,101,4.72,4.63,-70,1
1699491617,2023-11-09 02:00,98.91,999.87,1012.04,101,4.68,4.53,-70,1
1699492223,2023-11-09 02:10,99.06,999.86,1012.03,101,4.54,4.41,-70,1
1699492523,2023-11-09 02:15,99.06,999.86,1012.03,101,4.46,4.33,-70,1
1699492823,2023-11-09 02:20,99.18,999.89,1012.05,101,4.38,4.26,-70,1
1699493123,2023-11-09 02:25,99.51,999.82,1011.99,101,4.34,4.27,-70,1
1699493424,2023-11-09 02:30,99.79,999.85,1012.02,101,4.33,4.30,-70,1
1699493724,2023-11-09 02:35,99.75,999.88,1012.05,101,4.30,4.27,-70,1
1699494024,2023-11-09 02:40,99.64,999.79,1011.96,101,4.27,4.22,-70,1
1699494324,2023-11-09 02:45,99.67,999.69,1011.86,101,4.25,4.20,-70,1
1699494624,2023-11-09 02:50,99.77,999.60,1011.77,101,4.24,4.21,-69,1
1699494924,2023-11-09 02:55,99.52,999.59,1011.75,101,4.22,4.15,-70,1
1699495224,2023-11-09 03:00,99.49,999.58,1011.75,101,4.19,4.12,-69,1
1699495524,2023-11-09 03:05,99.41,999.60,1011.77,101,4.14,4.06,-69,1
1699496130,2023-11-09 03:15,99.37,999.65,1011.82,101,4.02,3.93,-70,1
1699496430,2023-11-09 03:20,99.38,999.68,1011.85,101,3.96,3.87,-70,1
1699496730,2023-11-09 03:25,99.79,999.63,1011.80,101,3.91,3.88,-70,1
1699497030,2023-11-09 03:30,99.93,999.71,1011.87,101,3.89,3.88,-70,1
1699497330,2023-11-09 03:35,100.00,999.56,1011.72,101,3.88,3.88,-70,1
1699497630,2023-11-09 03:40,100.00,999.53,1011.70,101,3.88,3.88,-70,1
1699497930,2023-11-09 03:45,100.00,999.44,1011.61,101,3.87,3.87,-70,1
1699498230,2023-11-09 03:50,100.00,999.30,1011.47,101,3.87,3.87,-70,1
1699498530,2023-11-09 03:55,100.00,999.22,1011.39,101,3.85,3.85,-70,1
1699498831,2023-11-09 04:00,99.94,999.25,1011.42,101,3.83,3.82,-70,1
1699499131,2023-11-09 04:05,100.00,999.21,1011.38,101,3.80,3.80,-69,1
1699499737,2023-11-09 04:15,100.00,999.09,1011.26,101,3.79,3.79,-70,1
1699500037,2023-11-09 04:20,100.00,999.10,1011.27,101,3.79,3.79,-70,1
1699500337,2023-11-09 04:25,100.00,999.10,1011.27,101,3.75,3.75,-70,1
1699500637,2023-11-09 04:30,100.00,999.07,1011.24,101,3.74,3.74,-70,1
1699500937,2023-11-09 04:35,99.79,999.06,1011.23,101,3.71,3.68,-70,1
1699501237,2023-11-09 04:40,99.90,999.11,1011.27,101,3.66,3.65,-70,1
1699501537,2023-11-09 04:45,99.89,999.10,1011.27,101,3.59,3.57,-70,1
1699501837,2023-11-09 04:50,100.00,999.04,1011.21,101,3.53,3.53,-70,1
1699502137,2023-11-09 04:55,100.00,999.00,1011.17,101,3.49,3.49,-70,1
1699502437,2023-11-09 05:00,100.00,998.96,1011.13,101,3.46,3.46,-70,1
1699502737,2023-11-09 05:05,100.00,999.03,1011.20,101,3.45,3.45,-70,1
1699503343,2023-11-09 05:15,100.00,998.90,1011.07,101,3.45,3.45,-70,1
1699503643,2023-11-09 05:20,100.00,998.83,1011.00,101,3.45,3.45,-70,1
1699503943,2023-11-09 05:25,100.00,998.80,1010.97,101,3.41,3.41,-69,1
1699504244,2023-11-09 05:30,100.00,998.78,1010.94,101,3.39,3.39,-70,1
1699504544,2023-11-09 05:35,100.00,998.66,1010.83,101,3.36,3.36,-70,1
1699504844,2023-11-09 05:40,100.00,998.67,1010.84,101,3.33,3.33,-70,1
1699505144,2023-11-09 05:45,100.00,998.69,1010.86,101,3.33,3.33,-70,1
1699505444,2023-11-09 05:50,100.00,998.56,1010.73,101,3.35,3.35,-70,1
1699505744,2023-11-09 05:55,100.00,998.53,1010.70,101,3.37,3.37,-70,1
1699506044,2023-11-09 06:00,100.00,998.46,1010.63,101,3.40,3.40,-70,1
1699506344,2023-11-09 06:05,100.00,998.37,1010.53,101,3.42,3.42,-70,1
1699506950,2023-11-09 06:15,100.00,998.41,1010.57,101,3.49,3.49,-70,1
1699507250,2023-11-09 06:20,100.00,998.38,1010.55,101,3.53,3.53,-70,1
1699507856,2023-11-09 06:30,100.00,998.44,1010.60,101,3.54,3.54,-70,1
1699508156,2023-11-09 06:35,100.00,998.31,1010.48,101,3.53,3.53,-69,1
1699508456,2023-11-09 06:40,100.00,998.30,1010.47,101,3.53,3.53,-69,1
1699508756,2023-11-09 06:45,100.00,998.26,1010.43,101,3.52,3.52,-70,1
1699509057,2023-11-09 06:50,100.00,998.18,1010.35,101,3.54,3.54,-70,1
1699509357,2023-11-09 06:55,100.00,998.16,1010.32,101,3.57,3.57,-70,1
1699509657,2023-11-09 07:00,99.76,998.22,1010.39,101,3.57,3.54,-68,1
1699509957,2023-11-09 07:05,99.62,998.19,1010.35,101,3.54,3.49,-70,1
1699510257,2023-11-09 07:10,99.56,998.20,1010.37,101,3.52,3.46,-69,1
1699510557,2023-11-09 07:15,99.68,998.18,1010.35,101,3.48,3.43,-70,1
1699510857,2023-11-09 07:20,99.67,998.04,1010.21,101,3.41,3.36,-72,1
1699511463,2023-11-09 07:31,99.83,998.14,1010.31,101,3.42,3.40,-65,1
1699511763,2023-11-09 07:36,99.80,998.13,1010.30,101,3.45,3.42,-61,1
1699512063,2023-11-09 07:41,99.75,998.11,1010.28,101,3.45,3.42,-61,1
1699512363,2023-11-09 07:46,99.71,998.07,1010.24,101,3.47,3.43,-63,1
1699512663,2023-11-09 07:51,99.64,998.02,1010.19,101,3.50,3.45,-60,1
1699512963,2023-11-09 07:56,99.63,998.07,1010.23,101,3.54,3.49,-60,1
1699513264,2023-11-09 08:01,99.60,998.04,1010.21,101,3.53,3.47,-61,1
1699513564,2023-11-09 08:06,99.40,998.13,1010.30,101,3.65,3.57,-60,1
1699513864,2023-11-09 08:11,99.67,998.14,1010.31,101,3.77,3.72,-60,1
1699514164,2023-11-09 08:16,99.52,998.15,1010.32,101,3.92,3.85,-61,1
1699514464,2023-11-09 08:21,99.35,998.17,1010.33,101,3.81,3.72,-60,1
1699515070,2023-11-09 08:31,98.87,998.03,1010.20,101,4.29,4.13,-60,1
1699515370,2023-11-09 08:36,98.50,997.94,1010.11,101,4.38,4.17,-60,1
1699515671,2023-11-09 08:41,98.33,997.86,1010.03,101,4.37,4.13,-61,1
1699515972,2023-11-09 08:46,98.07,997.78,1009.95,101,4.47,4.19,-60,1
1699516272,2023-11-09 08:51,97.82,997.69,1009.86,101,4.53,4.22,-60,1
1699516572,2023-11-09 08:56,97.74,997.63,1009.80,101,4.59,4.27,-61,1
1699516873,2023-11-09 09:01,97.64,997.55,1009.71,101,4.68,4.34,-59,1
1699517173,2023-11-09 09:06,97.48,997.60,1009.77,101,4.74,4.38,-61,1
1699517473,2023-11-09 09:11,97.66,997.59,1009.76,101,4.81,4.47,-61,1
1699517773,2023-11-09 09:16,97.36,997.52,1009.69,101,4.89,4.51,-59,1
1699518073,2023-11-09 09:21,97.42,997.50,1009.66,101,4.96,4.59,-60,1
1699518679,2023-11-09 09:31,97.04,997.51,1009.68,101,5.13,4.70,-60,1
1699518980,2023-11-09 09:36,96.91,997.38,1009.55,101,5.22,4.77,-62,1
1699519280,2023-11-09 09:41,96.38,997.28,1009.45,101,5.34,4.81,-60,1
1699519883,2023-11-09 09:51,95.68,997.33,1009.49,101,5.55,4.92,-63,1
1699520183,2023-11-09 09:56,95.44,997.35,1009.52,101,5.69,5.02,-62,1
1699520483,2023-11-09 10:01,94.81,997.35,1009.52,101,5.79,5.03,-61,1
1699520783,2023-11-09 10:06,94.45,997.29,1009.46,101,5.90,5.08,-61,1
1699521083,2023-11-09 10:11,93.96,997.19,1009.36,101,6.04,5.15,-60,1
1699521384,2023-11-09 10:16,93.69,997.14,1009.30,101,6.17,5.23,-61,1
1699521684,2023-11-09 10:21,93.43,997.11,1009.28,101,6.31,5.33,-62,1
1699522290,2023-11-09 10:31,92.66,997.01,1009.18,101,6.50,5.40,-61,1
1699522590,2023-11-09 10:36,92.53,997.05,1009.22,101,6.60,5.48,-61,1
1699522890,2023-11-09 10:41,92.48,997.01,1009.18,101,6.70,5.57,-61,1
1699523190,2023-11-09 10:46,91.96,996.96,1009.13,101,6.77,5.56,-62,1
1699523490,2023-11-09 10:51,92.10,996.91,1009.08,101,6.85,5.66,-62,1
1699523790,2023-11-09 10:56,91.72,996.81,1008.98,101,6.95,5.70,-60,1
1699524091,2023-11-09 11:01,91.04,996.69,1008.86,101,7.06,5.70,-60,1
1699524697,2023-11-09 11:11,90.45,996.62,1008.79,101,7.28,5.83,-61,1
1699524997,2023-11-09 11:16,89.22,996.43,1008.60,101,7.42,5.77,-63,1
1699525297,2023-11-09 11:21,89.88,996.41,1008.58,101,7.54,5.99,-60,1
1699525597,2023-11-09 11:26,89.62,996.42,1008.59,101,7.66,6.07,-61,1
1699525897,2023-11-09 11:31,89.69,996.36,1008.53,101,7.77,6.19,-63,1
1699526197,2023-11-09 11:36,88.79,996.31,1008.48,101,7.88,6.15,-59,1
1699526497,2023-11-09 11:41,88.09,996.26,1008.43,101,7.98,6.14,-60,1
1699526797,2023-11-09 11:46,87.03,996.22,1008.39,101,8.09,6.07,-60,1
1699527097,2023-11-09 11:51,86.14,996.21,1008.37,101,8.20,6.03,-60,1
1699527397,2023-11-09 11:56,86.39,996.17,1008.33,101,8.14,6.01,-60,1
1699527698,2023-11-09 12:01,85.50,996.11,1008.28,101,8.39,6.11,-59,1
1699528304,2023-11-09 12:11,84.34,996.09,1008.26,101,8.52,6.04,-59,1
1699528604,2023-11-09 12:16,85.22,996.10,1008.27,101,8.60,6.27,-60,1
1699528904,2023-11-09 12:21,84.62,996.06,1008.23,101,8.66,6.22,-58,1
1699529204,2023-11-09 12:26,85.94,995.98,1008.15,101,8.68,6.47,-59,1
1699529504,2023-11-09 12:31,84.41,995.98,1008.15,101,8.73,6.26,-60,1
1699529804,2023-11-09 12:36,84.64,995.92,1008.09,101,8.75,6.31,-63,1
1699530104,2023-11-09 12:41,85.14,995.82,1007.98,101,8.58,6.23,-62,1
1699530405,2023-11-09 12:46,86.13,995.74,1007.90,101,8.75,6.57,-60,1
1699530705,2023-11-09 12:51,86.40,995.71,1007.88,101,8.75,6.61,-63,1
1699531005,2023-11-09 12:56,86.36,995.68,1007.85,101,8.75,6.61,-62,1
1699531305,2023-11-09 13:01,86.50,995.38,1007.55,101,8.76,6.64,-61,1
1699531911,2023-11-09 13:11,86.82,995.63,1007.80,101,8.79,6.72,-61,1
1699532211,2023-11-09 13:16,87.33,995.53,1007.70,101,8.81,6.83,-62,1
1699532512,2023-11-09 13:21,86.46,995.42,1007.59,101,8.83,6.70,-61,1
1699532812,2023-11-09 13:26,86.84,995.26,1007.43,101,8.86,6.80,-62,1
1699533112,2023-11-09 13:31,86.27,995.26,1007.43,101,8.91,6.75,-60,1
1699533412,2023-11-09 13:36,84.46,995.22,1007.39,101,8.95,6.48,-61,1
1699533712,2023-11-09 13:41,84.06,995.26,1007.43,101,9.00,6.46,-62,1
1699534012,2023-11-09 13:46,83.92,995.18,1007.35,101,9.03,6.46,-63,1
1699534312,2023-11-09 13:51,83.54,995.19,1007.36,101,9.06,6.43,-61,1
1699534612,2023-11-09 13:56,84.45,995.09,1007.26,101,9.10,6.62,-62,1
1699534912,2023-11-09 14:01,84.53,995.01,1007.18,101,9.04,6.58,-63,1
1699535519,2023-11-09 14:11,84.82,994.90,1007.06,101,9.00,6.59,-62,1
1699535819,2023-11-09 14:16,84.69,994.76,1006.92,101,8.96,6.53,-61,1
1699536119,2023-11-09 14:21,85.03,994.73,1006.90,101,8.92,6.55,-62,1
1699536419,2023-11-09 14:26,84.55,994.67,1006.84,101,8.87,6.42,-61,1
1699536719,2023-11-09 14:31,85.10,994.61,1006.77,101,8.84,6.48,-61,1
1699537019,2023-11-09 14:36,85.14,994.57,1006.74,101,8.84,6.49,-62,1
1699537319,2023-11-09 14:41,84.54,994.60,1006.77,101,8.85,6.39,-60,1
1699537619,2023-11-09 14:46,84.01,994.58,1006.74,101,8.87,6.32,-61,1
1699537919,2023-11-09 14:51,84.43,994.56,1006.73,101,8.89,6.42,-62,1
1699538219,2023-11-09 14:56,83.98,994.55,1006.72,101,8.85,6.30,-60,1
1699538520,2023-11-09 15:02,84.11,994.52,1006.69,101,8.78,6.25,-63,1
1699539126,2023-11-09 15:12,84.77,994.67,1006.84,101,8.59,6.18,-61,1
1699539426,2023-11-09 15:17,85.41,994.67,1006.84,101,8.38,6.08,-61,1
1699539726,2023-11-09 15:22,85.84,994.60,1006.77,101,8.42,6.19,-63,1
1699540026,2023-11-09 15:27,86.04,994.56,1006.72,101,8.32,6.13,-62,1
1699540326,2023-11-09 15:32,86.40,994.49,1006.66,101,8.23,6.10,-61,1
1699540626,2023-11-09 15:37,86.50,994.42,1006.59,101,8.15,6.04,-62,1
1699540926,2023-11-09 15:42,86.88,994.48,1006.65,101,8.09,6.04,-62,1
1699541226,2023-11-09 15:47,87.18,994.43,1006.59,101,8.03,6.03,-61,1
1699541526,2023-11-09 15:52,87.17,994.35,1006.51,101,7.96,5.96,-61,1
1699541826,2023-11-09 15:57,87.50,994.26,1006.43,101,7.89,5.95,-60,1
1699542126,2023-11-09 16:02,87.61,994.27,1006.44,101,7.81,5.89,-61,1
1699542733,2023-11-09 16:12,88.13,994.16,1006.33,101,7.71,5.88,-61,1
1699543033,2023-11-09 16:17,88.25,994.13,1006.30,101,7.67,5.86,-62,1
1699543333,2023-11-09 16:22,88.35,994.13,1006.30,101,7.66,5.86,-62,1
1699543633,2023-11-09 16:27,88.48,994.09,1006.25,101,7.64,5.86,-61,1
1699543933,2023-11-09 16:32,88.47,994.05,1006.21,101,7.62,5.84,-61,1
1699544233,2023-11-09 16:37,88.43,993.99,1006.16,101,7.61,5.83,-61,1
1699544533,2023-11-09 16:42,88.42,994.01,1006.18,101,7.59,5.81,-61,1
1699544833,2023-11-09 16:47,88.45,994.05,1006.22,101,7.57,5.79,-62,1
1699545133,2023-11-09 16:52,88.73,993.92,1006.09,101,7.54,5.81,-61,1
1699545434,2023-11-09 16:57,88.72,993.94,1006.11,101,7.50,5.76,-61,1
1699545734,2023-11-09 17:02,88.51,993.96,1006.13,101,7.46,5.69,-69,1
1699546341,2023-11-09 17:12,88.40,993.83,1006.00,101,7.35,5.56,-69,1
1699546641,2023-11-09 17:17,88.41,993.86,1006.02,101,7.31,5.53,-70,1
1699546941,2023-11-09 17:22,88.46,993.83,1006.00,101,7.27,5.50,-70,1
1699547241,2023-11-09 17:27,88.46,993.82,1005.99,101,7.21,5.44,-69,1
1699547541,2023-11-09 17:32,88.47,993.82,1005.98,101,7.15,5.38,-69,1
1699547841,2023-11-09 17:37,88.45,993.83,1006.00,101,7.11,5.34,-70,1
1699548141,2023-11-09 17:42,88.62,993.87,1006.04,101,7.07,5.32,-69,1
1699548441,2023-11-09 17:47,88.60,993.80,1005.96,101,7.03,5.28,-70,1
1699548741,2023-11-09 17:52,88.80,993.84,1006.01,101,7.01,5.29,-69,1
1699549041,2023-11-09 17:57,88.15,993.73,1005.90,101,6.99,5.17,-69,1
1699549341,2023-11-09 18:02,88.46,993.65,1005.81,101,7.00,5.23,-69,1
1699549948,2023-11-09 18:12,88.46,993.60,1005.77,101,7.00,5.23,-69,1
1699550248,2023-11-09 18:17,88.63,993.49,1005.66,101,6.97,5.23,-69,1
1699550548,2023-11-09 18:22,88.50,993.54,1005.71,101,6.93,5.17,-69,1
1699550848,2023-11-09 18:27,88.11,993.48,1005.65,101,6.88,5.05,-70,1
1699551148,2023-11-09 18:32,88.38,993.52,1005.69,101,6.84,5.06,-69,1
1699551448,2023-11-09 18:37,88.58,993.58,1005.75,101,6.84,5.09,-69,1
1699551748,2023-11-09 18:42,88.29,993.49,1005.66,101,6.84,5.04,-72,1
1699552048,2023-11-09 18:47,87.92,993.48,1005.65,101,6.89,5.03,-69,1
1699552348,2023-11-09 18:52,87.63,993.46,1005.63,101,6.95,5.05,-70,1
1699552954,2023-11-09 19:02,87.51,993.38,1005.55,101,7.06,5.13,-71,1
1699553254,2023-11-09 19:07,87.04,993.39,1005.56,101,7.10,5.09,-71,1
1699553554,2023-11-09 19:12,86.80,993.39,1005.56,101,7.15,5.10,-71,1
1699553854,2023-11-09 19:17,86.55,993.35,1005.52,101,7.18,5.09,-70,1
1699554154,2023-11-09 19:22,86.34,993.29,1005.46,101,7.21,5.09,-70,1
1699554454,2023-11-09 19:27,86.59,993.18,1005.35,101,7.23,5.15,-70,1
1699554754,2023-11-09 19:32,86.25,993.24,1005.41,101,7.25,5.11,-71,1
1699555054,2023-11-09 19:37,86.35,993.22,1005.39,101,7.25,5.13,-71,1
1699555354,2023-11-09 19:42,86.25,993.10,1005.27,101,7.25,5.11,-71,1
1699555655,2023-11-09 19:47,86.15,993.10,1005.26,101,7.27,5.11,-67,1
1699555955,2023-11-09 19:52,86.08,993.05,1005.21,101,7.26,5.09,-68,1
1699556561,2023-11-09 20:02,85.84,992.92,1005.09,101,7.29,5.08,-61,1
1699556861,2023-11-09 20:07,85.50,992.91,1005.08,101,7.32,5.06,-61,1
1699557161,2023-11-09 20:12,85.83,992.86,1005.03,101,7.34,5.13,-60,1
1699557461,2023-11-09 20:17,85.77,992.89,1005.05,101,7.33,5.11,-61,1
1699557761,2023-11-09 20:22,85.56,992.84,1005.01,101,7.29,5.04,-63,1
1699558061,2023-11-09 20:27,85.29,992.86,1005.03,101,7.33,5.03,-63,1
1699558361,2023-11-09 20:32,85.42,992.84,1005.01,101,7.32,5.04,-63,1
1699558661,2023-11-09 20:37,85.59,992.84,1005.01,101,7.30,5.05,-63,1
1699559267,2023-11-09 20:47,85.54,992.80,1004.97,101,7.34,5.08,-63,1
1699559567,2023-11-09 20:52,85.51,992.77,1004.94,101,7.36,5.10,-63,1
1699559867,2023-11-09 20:57,85.64,992.74,1004.91,101,7.37,5.13,-64,1
1699560167,2023-11-09 21:02,85.75,992.77,1004.94,101,7.38,5.16,-63,1
1699560467,2023-11-09 21:07,85.48,992.81,1004.98,101,7.35,5.08,-62,1
1699560767,2023-11-09 21:12,85.61,992.68,1004.85,101,7.30,5.05,-63,1
1699561067,2023-11-09 21:17,85.73,992.64,1004.80,101,7.25,5.02,-63,1
1699561367,2023-11-09 21:22,85.78,992.69,1004.86,101,7.19,4.97,-63,1
1699561668,2023-11-09 21:27,86.00,992.67,1004.84,101,7.17,4.99,-63,1
1699561968,2023-11-09 21:32,86.06,992.71,1004.88,101,7.16,4.99,-63,1
1699562268,2023-11-09 21:37,86.22,992.73,1004.90,101,7.14,5.00,-64,1
1699562874,2023-11-09 21:47,86.28,992.70,1004.87,101,7.11,4.98,-63,1
1699563174,2023-11-09 21:52,86.13,992.68,1004.85,101,7.14,4.98,-63,1
1699563474,2023-11-09 21:57,86.03,992.59,1004.76,101,7.19,5.02,-64,1
1699563774,2023-11-09 22:02,85.54,992.58,1004.75,101,7.23,4.97,-71,1
1699564074,2023-11-09 22:07,85.13,992.52,1004.69,101,7.27,4.94,-71,1
1699564374,2023-11-09 22:12,85.38,992.60,1004.77,101,7.31,5.03,-71,1
1699564674,2023-11-09 22:17,85.35,992.59,1004.75,101,7.34,5.05,-70,1
1699564974,2023-11-09 22:22,85.40,992.52,1004.68,101,7.36,5.08,-71,1
1699565274,2023-11-09 22:27,85.37,992.49,1004.66,101,7.39,5.10,-71,1
1699565574,2023-11-09 22:32,84.93,992.49,1004.66,101,7.39,5.03,-71,1
1699565874,2023-11-09 22:37,84.84,992.52,1004.69,101,7.42,5.04,-70,1
1699566174,2023-11-09 22:42,85.07,992.53,1004.70,101,7.44,5.10,-72,1
1699566780,2023-11-09 22:53,84.96,992.48,1004.65,101,7.47,5.11,-71,1
1699567080,2023-11-09 22:58,84.38,992.35,1004.52,101,7.47,5.01,-70,1
1699567380,2023-11-09 23:03,84.73,992.35,1004.52,101,7.47,5.07,-70,1
1699567681,2023-11-09 23:08,84.99,992.31,1004.48,101,7.47,5.12,-71,1
1699567981,2023-11-09 23:13,84.75,992.31,1004.48,101,7.46,5.07,-71,1
1699568281,2023-11-09 23:18,85.01,992.38,1004.55,101,7.47,5.12,-71,1
1699568581,2023-11-09 23:23,85.52,992.38,1004.55,101,7.47,5.21,-71,1
1699568881,2023-11-09 23:28,85.54,992.41,1004.58,101,7.48,5.22,-71,1
1699569181,2023-11-09 23:33,85.41,992.39,1004.55,101,7.49,5.21,-72,1
1699569481,2023-11-09 23:38,85.51,992.45,1004.62,101,7.50,5.23,-70,1
1699569781,2023-11-09 23:43,85.48,992.40,1004.57,101,7.50,5.23,-71,1
1699570387,2023-11-09 23:53,85.16,992.21,1004.37,101,7.54,5.21,-71,1
1699570687,2023-11-09 23:58,84.96,992.28,1004.45,101,7.55,5.19,-71,1