1699570987,2023-11-10 00:03,85.06,992.15,1004.32,101,7.57,5.23,-71,1
1699571287,2023-11-10 00:08,85.13,992.16,1004.33,101,7.58,5.25,-71,1
1699571587,2023-11-10 00:13,85.07,992.08,1004.25,101,7.56,5.22,-70,1
1699571887,2023-11-10 00:18,84.71,992.15,1004.31,101,7.53,5.13,-71,1
1699572188,2023-11-10 00:23,85.04,992.06,1004.23,101,7.52,5.17,-70,1
1699572488,2023-11-10 00:28,85.12,992.06,1004.22,101,7.52,5.19,-70,1
1699572788,2023-11-10 00:33,84.92,992.09,1004.26,101,7.53,5.16,-71,1
1699573088,2023-11-10 00:38,85.05,992.05,1004.22,101,7.54,5.20,-71,1
1699573388,2023-11-10 00:43,85.01,992.00,1004.17,101,7.55,5.20,-70,1
1699573994,2023-11-10 00:53,84.96,991.89,1004.06,101,7.56,5.20,-70,1
1699574294,2023-11-10 00:58,84.59,991.92,1004.09,101,7.58,5.16,-71,1
1699574594,2023-11-10 01:03,84.35,991.86,1004.02,101,7.60,5.14,-71,1
1699574894,2023-11-10 01:08,84.37,991.87,1004.04,101,7.61,5.15,-70,1
1699575194,2023-11-10 01:13,84.54,991.87,1004.04,101,7.63,5.20,-69,1
1699575494,2023-11-10 01:18,84.10,991.84,1004.00,101,7.64,5.13,-70,1
1699575794,2023-11-10 01:23,84.51,991.82,1003.99,101,7.67,5.23,-70,1
1699576094,2023-11-10 01:28,84.12,991.80,1003.97,101,7.68,5.18,-69,1
1699576394,2023-11-10 01:33,83.87,991.71,1003.87,101,7.70,5.15,-70,1
1699576694,2023-11-10 01:38,83.75,991.79,1003.96,101,7.72,5.15,-70,1
1699576994,2023-11-10 01:43,83.84,991.65,1003.82,101,7.74,5.19,-70,1
1699577294,2023-11-10 01:48,83.95,991.59,1003.76,101,7.75,5.21,-69,1
1699577900,2023-11-10 01:58,84.50,991.49,1003.66,101,7.75,5.31,-71,1
1699578201,2023-11-10 02:03,84.41,991.49,1003.66,101,7.75,5.29,-71,1
1699578501,2023-11-10 02:08,84.07,991.55,1003.72,101,7.76,5.24,-71,1
1699578801,2023-11-10 02:13,84.29,991.55,1003.72,101,7.77,5.29,-71,1
1699579101,2023-11-10 02:18,84.51,991.43,1003.60,101,7.77,5.33,-71,1
1699579401,2023-11-10 02:23,85.08,991.40,1003.57,101,7.77,5.43,-70,1
1699580007,2023-11-10 02:33,85.00,991.31,1003.48,101,7.70,5.34,-70,1
1699580307,2023-11-10 02:38,85.45,991.24,1003.41,101,7.69,5.41,-71,1
1699580607,2023-11-10 02:43,85.55,991.17,1003.34,101,7.67,5.41,-71,1
1699580907,2023-11-10 02:48,86.02,991.10,1003.27,101,7.65,5.47,-71,1
1699581207,2023-11-10 02:53,86.17,991.15,1003.31,101,7.64,5.48,-71,1
1699581507,2023-11-10 02:58,86.43,991.15,1003.31,101,7.64,5.53,-71,1
1699581807,2023-11-10 03:03,86.81,991.18,1003.35,101,7.63,5.58,-71,1
1699582107,2023-11-10 03:08,87.30,991.18,1003.35,101,7.61,5.64,-71,1
1699582407,2023-11-10 03:13,87.62,991.18,1003.34,101,7.58,5.66,-70,1
1699582708,2023-11-10 03:18,88.08,991.23,1003.40,101,7.55,5.71,-70,1
1699583008,2023-11-10 03:23,88.53,991.19,1003.35,101,7.52,5.75,-71,1
1699583614,2023-11-10 03:33,89.22,991.01,1003.18,101,7.47,5.82,-70,1
1699583914,2023-11-10 03:38,89.54,990.96,1003.13,101,7.44,5.84,-70,1
1699584214,2023-11-10 03:43,89.92,990.95,1003.12,101,7.43,5.89,-71,1
1699584514,2023-11-10 03:48,90.07,990.82,1002.99,101,7.41,5.89,-70,1
1699584814,2023-11-10 03:53,90.19,990.83,1003.00,101,7.40,5.90,-71,1
1699585114,2023-11-10 03:58,90.28,990.80,1002.97,101,7.40,5.92,-70,1
1699585414,2023-11-10 04:03,90.17,990.76,1002.93,101,7.40,5.90,-70,1
1699585714,2023-11-10 04:08,90.29,990.72,1002.89,101,7.41,5.93,-70,1
1699586014,2023-11-10 04:13,90.28,990.74,1002.91,101,7.43,5.95,-70,1
1699586314,2023-11-10 04:18,90.33,990.69,1002.86,101,7.44,5.97,-71,1
1699586614,2023-11-10 04:23,90.55,990.60,1002.77,101,7.43,5.99,-70,1
1699587220,2023-11-10 04:33,91.00,990.78,1002.95,101,7.46,6.09,-70,1
1699587520,2023-11-10 04:38,91.29,990.63,1002.80,101,7.46,6.14,-70,1
1699587820,2023-11-10 04:43,91.24,990.53,1002.70,101,7.42,6.09,-71,1
1699588120,2023-11-10 04:48,91.05,990.63,1002.80,101,7.37,6.01,-71,1
1699588421,2023-11-10 04:53,91.27,990.64,1002.81,101,7.34,6.02,-71,1
1699588721,2023-11-10 04:58,91.40,990.52,1002.68,101,7.35,6.05,-71,1
1699589021,2023-11-10 05:03,91.29,990.54,1002.70,101,7.36,6.04,-71,1
1699589321,2023-11-10 05:08,91.31,990.60,1002.77,101,7.39,6.07,-70,1
1699589621,2023-11-10 05:13,91.18,990.58,1002.74,101,7.40,6.06,-70,1
1699589921,2023-11-10 05:18,91.08,990.57,1002.74,101,7.42,6.06,-71,1
1699590221,2023-11-10 05:23,91.03,990.55,1002.72,101,7.43,6.07,-71,1
1699590827,2023-11-10 05:33,90.79,990.48,1002.65,101,7.45,6.05,-70,1
1699591127,2023-11-10 05:38,90.87,990.46,1002.63,101,7.43,6.04,-71,1
1699591427,2023-11-10 05:43,90.69,990.45,1002.62,101,7.43,6.01,-71,1
1699591727,2023-11-10 05:48,90.44,990.41,1002.58,101,7.43,5.97,-70,1
1699592027,2023-11-10 05:53,90.38,990.33,1002.50,101,7.42,5.95,-71,1
1699592327,2023-11-10 05:58,90.19,990.26,1002.43,101,7.39,5.89,-70,1
1699592627,2023-11-10 06:03,90.02,990.18,1002.35,101,7.35,5.83,-71,1
1699592927,2023-11-10 06:08,89.84,990.15,1002.32,101,7.27,5.72,-70,1
1699593227,2023-11-10 06:13,90.09,990.09,1002.26,101,7.19,5.68,-71,1
1699593527,2023-11-10 06:18,90.05,990.18,1002.35,101,7.13,5.61,-70,1
1699593828,2023-11-10 06:23,90.01,990.32,1002.49,101,7.08,5.56,-71,1
1699594434,2023-11-10 06:33,90.26,990.34,1002.51,101,6.99,5.51,-71,1
1699594734,2023-11-10 06:38,90.30,990.33,1002.50,101,6.97,5.50,-73,1
1699595034,2023-11-10 06:43,90.14,990.28,1002.45,101,6.92,5.42,-71,1
1699595334,2023-11-10 06:48,90.34,990.24,1002.41,101,6.88,5.41,-73,1
1699595634,2023-11-10 06:53,90.40,990.26,1002.43,101,6.83,5.37,-73,1
1699595934,2023-11-10 06:58,90.64,990.27,1002.44,101,6.75,5.33,-71,1
1699596234,2023-11-10 07:03,90.80,990.37,1002.54,101,6.70,5.31,-75,1
1699596534,2023-11-10 07:08,90.93,990.37,1002.54,101,6.64,5.27,-70,1
1699596834,2023-11-10 07:13,91.11,990.35,1002.52,101,6.60,5.26,-71,1
1699597134,2023-11-10 07:18,91.30,990.34,1002.51,101,6.55,5.24,-71,1
1699597434,2023-11-10 07:23,91.47,990.38,1002.55,101,6.51,5.23,-71,1
1699597734,2023-11-10 07:28,91.54,990.41,1002.58,101,6.50,5.23,-72,1
1699598340,2023-11-10 07:39,91.64,990.34,1002.51,101,6.44,5.18,-75,1
1699598640,2023-11-10 07:44,91.75,990.38,1002.55,101,6.41,5.17,-71,1
1699598941,2023-11-10 07:49,91.92,990.50,1002.67,101,6.36,5.15,-73,1
1699599241,2023-11-10 07:54,92.19,990.63,1002.80,101,6.32,5.15,-69,1
1699599541,2023-11-10 07:59,92.42,990.68,1002.85,101,6.30,5.17,-69,1
1699599841,2023-11-10 08:04,92.39,990.63,1002.80,101,6.30,5.16,-71,1
1699600141,2023-11-10 08:09,92.53,990.57,1002.74,101,6.31,5.19,-70,1
1699600442,2023-11-10 08:14,92.77,990.62,1002.79,101,6.37,5.29,-74,1
1699601048,2023-11-10 08:24,92.70,990.58,1002.75,101,6.51,5.42,-66,1
1699601348,2023-11-10 08:29,92.60,990.56,1002.73,101,6.58,5.47,-65,1
1699601648,2023-11-10 08:34,92.53,990.58,1002.75,101,6.67,5.55,-65,1
1699601948,2023-11-10 08:39,92.45,990.62,1002.78,101,6.75,5.62,-64,1
1699602249,2023-11-10 08:44,92.24,990.62,1002.79,101,6.82,5.65,-65,1
1699602549,2023-11-10 08:49,92.26,990.70,1002.86,101,6.87,5.71,-67,1
1699602849,2023-11-10 08:54,92.16,990.69,1002.86,101,6.92,5.74,-66,1
1699603149,2023-11-10 08:59,91.93,990.76,1002.93,101,6.95,5.73,-67,1
1699603449,2023-11-10 09:04,91.97,990.82,1002.99,101,6.99,5.78,-65,1
1699603749,2023-11-10 09:09,91.87,990.84,1003.01,101,7.03,5.80,-68,1
1699604049,2023-11-10 09:14,92.08,990.78,1002.95,101,7.07,5.88,-65,1
1699604656,2023-11-10 09:24,91.75,990.79,1002.96,101,7.21,5.96,-66,1
1699604956,2023-11-10 09:29,91.31,990.72,1002.88,101,7.28,5.96,-65,1
1699605256,2023-11-10 09:34,91.47,990.69,1002.86,101,7.37,6.08,-65,1
1699605556,2023-11-10 09:39,91.24,990.68,1002.85,101,7.49,6.16,-66,1
1699605856,2023-11-10 09:44,91.04,990.70,1002.87,101,7.62,6.26,-68,1
1699606156,2023-11-10 09:49,90.80,990.73,1002.90,101,7.75,6.35,-66,1
1699606456,2023-11-10 09:54,90.38,990.69,1002.86,101,7.87,6.40,-66,1
1699606756,2023-11-10 09:59,90.50,990.63,1002.80,101,7.97,6.52,-67,1
1699607363,2023-11-10 10:09,90.08,990.59,1002.76,101,8.08,6.56,-65,1
1699607664,2023-11-10 10:14,89.66,990.59,1002.76,101,8.15,6.56,-66,1
1699607964,2023-11-10 10:19,89.94,990.69,1002.85,101,8.21,6.67,-66,1
1699608264,2023-11-10 10:24,89.70,990.70,1002.87,101,8.28,6.70,-65,1
1699608564,2023-11-10 10:29,88.93,990.66,1002.83,101,8.34,6.63,-66,1
1699608864,2023-11-10 10:34,88.95,990.71,1002.88,101,8.41,6.70,-65,1
1699609165,2023-11-10 10:39,89.05,990.66,1002.82,101,8.48,6.79,-66,1
1699609465,2023-11-10 10:44,88.31,990.52,1002.69,101,8.53,6.71,-67,1
1699609766,2023-11-10 10:49,88.35,990.48,1002.65,101,8.59,6.78,-66,1
1699610066,2023-11-10 10:54,88.61,990.46,1002.63,101,8.61,6.84,-67,1
1699610366,2023-11-10 10:59,88.57,990.44,1002.61,101,8.68,6.91,-64,1
1699610972,2023-11-10 11:09,88.53,990.34,1002.51,101,8.76,6.98,-65,1
1699611272,2023-11-10 11:14,88.16,990.33,1002.50,101,8.78,6.94,-66,1
1699611572,2023-11-10 11:19,87.86,990.38,1002.55,101,8.77,6.88,-66,1
1699611873,2023-11-10 11:24,87.76,990.26,1002.43,101,8.76,6.85,-68,1
1699612173,2023-11-10 11:29,88.28,990.32,1002.49,101,8.76,6.94,-67,1
1699612473,2023-11-10 11:34,88.25,990.28,1002.45,101,8.80,6.97,-68,1
1699612773,2023-11-10 11:39,88.19,990.33,1002.50,101,8.88,7.04,-67,1
1699613074,2023-11-10 11:44,88.10,990.33,1002.50,101,8.99,7.13,-70,1
1699613375,2023-11-10 11:49,87.50,990.37,1002.54,101,9.13,7.17,-69,1
1699613675,2023-11-10 11:54,87.55,990.30,1002.47,101,9.25,7.30,-68,1
1699614282,2023-11-10 12:04,86.97,990.32,1002.49,101,9.50,7.45,-69,1
1699614582,2023-11-10 12:09,86.19,990.21,1002.38,101,9.55,7.36,-69,1
1699614882,2023-11-10 12:14,86.26,990.21,1002.38,101,9.57,7.40,-69,1
1699615182,2023-11-10 12:19,85.73,990.22,1002.39,101,9.59,7.33,-69,1
1699615482,2023-11-10 12:24,86.45,990.23,1002.40,101,9.61,7.47,-73,1
1699615782,2023-11-10 12:29,86.24,990.22,1002.39,101,9.61,7.43,-70,1
1699616083,2023-11-10 12:34,86.28,990.24,1002.40,101,9.60,7.43,-67,1
1699616383,2023-11-10 12:39,85.96,990.23,1002.40,101,9.61,7.38,-70,1
1699616683,2023-11-10 12:44,85.98,990.15,1002.32,101,9.62,7.40,-70,1
1699616983,2023-11-10 12:49,86.00,989.96,1002.13,101,9.61,7.39,-68,1
1699617284,2023-11-10 12:54,86.23,989.93,1002.10,101,9.62,7.44,-70,1
1699617890,2023-11-10 13:04,86.08,989.98,1002.15,101,9.67,7.46,-69,1
1699618190,2023-11-10 13:09,86.29,990.00,1002.17,101,9.68,7.51,-70,1
1699618490,2023-11-10 13:14,86.23,989.95,1002.12,101,9.69,7.51,-68,1
1699618790,2023-11-10 13:19,86.15,989.90,1002.06,101,9.69,7.50,-68,1
1699619090,2023-11-10 13:24,85.48,989.86,1002.02,101,9.68,7.37,-72,1
1699619390,2023-11-10 13:29,85.96,989.81,1001.98,101,9.67,7.44,-68,1
1699619691,2023-11-10 13:34,85.83,989.82,1001.99,101,9.65,7.40,-69,1
1699619991,2023-11-10 13:39,85.99,989.81,1001.98,101,9.65,7.43,-68,1
1699620291,2023-11-10 13:44,86.11,989.88,1002.05,101,9.64,7.44,-68,1
1699620591,2023-11-10 13:49,86.43,989.92,1002.09,101,9.62,7.47,-68,1
1699620891,2023-11-10 13:54,86.27,990.00,1002.17,101,9.62,7.45,-67,1
1699621497,2023-11-10 14:04,86.43,989.95,1002.12,101,9.58,7.44,-70,1
1699621798,2023-11-10 14:09,87.17,989.95,1002.12,101,9.55,7.53,-63,1
1699622098,2023-11-10 14:14,87.25,989.93,1002.10,101,9.52,7.51,-71,1
1699622398,2023-11-10 14:19,87.69,989.98,1002.14,101,9.48,7.55,-69,1
1699622699,2023-11-10 14:24,88.04,990.03,1002.20,101,9.46,7.59,-69,1
1699622999,2023-11-10 14:29,88.06,990.06,1002.23,101,9.42,7.55,-68,1
1699623299,2023-11-10 14:34,88.06,990.06,1002.23,101,9.38,7.51,-67,1
1699623599,2023-11-10 14:39,88.08,990.14,1002.31,101,9.35,7.49,-70,1
1699623899,2023-11-10 14:44,88.09,990.13,1002.30,101,9.31,7.45,-70,1
1699624199,2023-11-10 14:49,87.77,990.02,1002.19,101,9.28,7.36,-69,1
1699624499,2023-11-10 14:54,88.16,990.10,1002.27,101,9.27,7.42,-70,1
1699625106,2023-11-10 15:05,88.59,990.11,1002.28,101,9.20,7.42,-68,1
1699625406,2023-11-10 15:10,88.54,990.09,1002.26,101,9.17,7.38,-68,1
1699625706,2023-11-10 15:15,88.48,990.15,1002.31,101,9.09,7.29,-71,1
1699626006,2023-11-10 15:20,88.64,990.10,1002.27,101,9.14,7.37,-67,1
1699626306,2023-11-10 15:25,88.14,990.11,1002.28,101,9.12,7.27,-68,1
1699626606,2023-11-10 15:30,88.94,990.07,1002.24,101,9.10,7.38,-68,1
1699626906,2023-11-10 15:35,88.61,990.11,1002.28,101,9.06,7.29,-68,1
1699627206,2023-11-10 15:40,89.49,990.09,1002.26,101,9.02,7.39,-68,1
1699627507,2023-11-10 15:45,89.74,990.14,1002.31,101,8.97,7.38,-67,1
1699627807,2023-11-10 15:50,89.93,990.14,1002.31,101,8.93,7.37,-68,1
1699628107,2023-11-10 15:55,90.16,990.10,1002.27,101,8.88,7.36,-68,1
1699628713,2023-11-10 16:05,90.55,989.97,1002.13,101,8.78,7.33,-68,1
1699629013,2023-11-10 16:10,90.68,990.05,1002.22,101,8.72,7.29,-71,1
1699629313,2023-11-10 16:15,90.77,990.11,1002.28,101,8.65,7.23,-67,1
1699629613,2023-11-10 16:20,90.98,990.08,1002.25,101,8.57,7.19,-68,1
1699629913,2023-11-10 16:25,91.12,990.13,1002.30,101,8.48,7.12,-68,1
1699630213,2023-11-10 16:30,91.27,990.15,1002.32,101,8.40,7.07,-68,1
1699630513,2023-11-10 16:35,91.97,990.26,1002.43,101,8.17,6.95,-69,1
1699630813,2023-11-10 16:40,91.71,990.24,1002.40,101,8.26,7.00,-69,1
1699631113,2023-11-10 16:45,91.88,990.14,1002.31,101,8.22,6.99,-67,1
1699631413,2023-11-10 16:50,92.05,990.22,1002.39,101,8.22,7.01,-68,1
1699631714,2023-11-10 16:55,92.05,990.19,1002.36,101,8.20,6.99,-68,1
1699632014,2023-11-10 17:00,92.12,990.12,1002.29,101,8.22,7.02,-68,1
1699632620,2023-11-10 17:10,92.10,990.24,1002.41,101,8.26,7.06,-67,1
1699632920,2023-11-10 17:15,92.11,990.34,1002.50,101,8.29,7.09,-68,1
1699633220,2023-11-10 17:20,91.93,990.37,1002.54,101,8.32,7.09,-68,1
1699633520,2023-11-10 17:25,91.53,990.39,1002.55,101,8.33,7.04,-68,1
1699633820,2023-11-10 17:30,91.86,990.41,1002.58,101,8.36,7.12,-67,1
1699634120,2023-11-10 17:35,91.90,990.39,1002.56,101,8.39,7.16,-68,1
1699634420,2023-11-10 17:40,91.96,990.34,1002.51,101,8.42,7.20,-68,1
1699634720,2023-11-10 17:45,91.87,990.33,1002.50,101,8.43,7.19,-68,1
1699635020,2023-11-10 17:50,91.76,990.32,1002.49,101,8.42,7.16,-67,1
1699635320,2023-11-10 17:55,91.67,990.25,1002.42,101,8.37,7.10,-68,1
1699635621,2023-11-10 18:00,91.67,990.24,1002.40,101,8.30,7.03,-68,1
1699636227,2023-11-10 18:10,91.99,990.39,1002.56,101,8.17,6.95,-68,1
1699636527,2023-11-10 18:15,92.11,990.39,1002.56,101,8.14,6.94,-68,1
1699636828,2023-11-10 18:20,92.20,990.35,1002.52,101,8.14,6.96,-68,1
1699637128,2023-11-10 18:25,92.19,990.37,1002.53,101,8.14,6.95,-68,1
1699637428,2023-11-10 18:30,92.22,990.31,1002.48,101,8.14,6.96,-68,1
1699637728,2023-11-10 18:35,92.04,990.30,1002.47,101,8.13,6.92,-68,1
1699638028,2023-11-10 18:40,92.39,990.34,1002.51,101,8.13,6.98,-68,1
1699638328,2023-11-10 18:45,92.42,990.36,1002.52,101,8.13,6.98,-68,1
1699638628,2023-11-10 18:50,92.46,990.32,1002.49,101,8.12,6.98,-67,1
1699638928,2023-11-10 18:55,92.49,990.25,1002.41,101,8.11,6.97,-68,1
1699639228,2023-11-10 19:00,92.47,990.28,1002.45,101,8.12,6.98,-67,1
1699639834,2023-11-10 19:10,92.13,990.26,1002.43,101,8.19,7.00,-69,1
1699640134,2023-11-10 19:15,91.94,990.24,1002.41,101,8.21,6.98,-70,1
1699640434,2023-11-10 19:20,91.85,990.21,1002.38,101,8.23,6.99,-69,1
1699640734,2023-11-10 19:25,91.54,990.23,1002.40,101,8.23,6.94,-70,1
1699641034,2023-11-10 19:30,91.47,990.28,1002.45,101,8.24,6.94,-69,1
1699641334,2023-11-10 19:35,91.26,990.26,1002.43,101,8.24,6.91,-70,1
1699641634,2023-11-10 19:40,91.15,990.31,1002.47,101,8.23,6.88,-69,1
1699641934,2023-11-10 19:45,91.01,990.37,1002.53,101,8.24,6.87,-70,1
1699642234,2023-11-10 19:50,91.13,990.35,1002.52,101,8.21,6.86,-69,1
1699642534,2023-11-10 19:55,91.37,990.31,1002.47,101,8.16,6.85,-70,1
1699642834,2023-11-10 20:00,91.66,990.29,1002.46,101,8.12,6.85,-70,1
1699643135,2023-11-10 20:05,91.79,990.29,1002.46,101,8.07,6.82,-70,1
1699643741,2023-11-10 20:15,91.98,990.25,1002.41,101,7.97,6.75,-70,1
1699644041,2023-11-10 20:20,91.84,990.27,1002.44,101,7.90,6.66,-70,1
1699644341,2023-11-10 20:25,92.12,990.31,1002.47,101,7.80,6.61,-69,1
1699644641,2023-11-10 20:30,92.27,990.37,1002.54,101,7.70,6.53,-70,1
1699644941,2023-11-10 20:35,92.67,990.45,1002.62,101,7.65,6.54,-70,1
1699645241,2023-11-10 20:40,92.93,990.48,1002.64,101,7.63,6.56,-70,1
1699645541,2023-11-10 20:45,93.06,990.49,1002.66,101,7.62,6.58,-70,1
1699645841,2023-11-10 20:50,93.24,990.47,1002.64,101,7.60,6.58,-71,1
1699646141,2023-11-10 20:55,93.39,990.49,1002.66,101,7.57,6.58,-69,1
1699646441,2023-11-10 21:00,93.56,990.51,1002.68,101,7.56,6.59,-70,1
1699646741,2023-11-10 21:05,93.63,990.54,1002.71,101,7.56,6.60,-70,1
1699647347,2023-11-10 21:15,94.00,990.60,1002.76,101,7.59,6.69,-70,1
1699647647,2023-11-10 21:20,94.14,990.60,1002.77,101,7.62,6.74,-69,1
1699647947,2023-11-10 21:25,94.14,990.64,1002.81,101,7.63,6.75,-70,1
1699648248,2023-11-10 21:30,94.20,990.63,1002.80,101,7.64,6.77,-70,1
1699648548,2023-11-10 21:35,94.25,990.62,1002.79,101,7.66,6.80,-69,1
1699648848,2023-11-10 21:40,94.36,990.64,1002.81,101,7.69,6.85,-69,1
1699649148,2023-11-10 21:45,94.38,990.62,1002.79,101,7.70,6.86,-69,1
1699649448,2023-11-10 21:50,94.41,990.64,1002.80,101,7.72,6.89,-68,1
1699649748,2023-11-10 21:55,94.35,990.59,1002.76,101,7.74,6.90,-69,1
1699650048,2023-11-10 22:00,94.34,990.63,1002.80,101,7.76,6.91,-70,1
1699650654,2023-11-10 22:10,94.24,990.55,1002.72,101,7.79,6.93,-70,1
1699650954,2023-11-10 22:15,94.21,990.49,1002.66,101,7.78,6.91,-69,1
1699651254,2023-11-10 22:20,94.11,990.54,1002.71,101,7.73,6.85,-70,1
1699651554,2023-11-10 22:25,94.16,990.50,1002.67,101,7.62,6.75,-69,1
1699651854,2023-11-10 22:30,94.30,990.48,1002.65,101,7.46,6.61,-70,1
1699652154,2023-11-10 22:35,94.53,990.52,1002.69,101,7.32,6.50,-69,1
1699652454,2023-11-10 22:40,94.67,990.45,1002.62,101,7.18,6.39,-70,1
1699652754,2023-11-10 22:45,95.01,990.37,1002.54,101,7.07,6.33,-69,1
1699653054,2023-11-10 22:50,95.23,990.28,1002.44,101,6.97,6.26,-70,1
1699653354,2023-11-10 22:55,95.44,990.22,1002.38,101,6.86,6.19,-70,1
1699653654,2023-11-10 23:00,95.52,990.20,1002.37,101,6.79,6.13,-70,1
1699654261,2023-11-10 23:11,95.49,990.14,1002.31,101,6.59,5.93,-70,1
1699654561,2023-11-10 23:16,95.37,990.18,1002.35,101,6.47,5.79,-69,1
1699654861,2023-11-10 23:21,95.20,990.16,1002.33,101,6.35,5.64,-69,1
1699655161,2023-11-10 23:26,95.43,990.20,1002.37,101,6.21,5.54,-70,1
1699655461,2023-11-10 23:31,95.74,990.17,1002.34,101,6.11,5.48,-70,1
1699655761,2023-11-10 23:36,95.75,990.19,1002.36,101,6.01,5.39,-70,1
1699656061,2023-11-10 23:41,95.83,990.16,1002.33,101,5.92,5.31,-70,1
1699656361,2023-11-10 23:46,96.01,990.20,1002.37,101,5.85,5.27,-70,1
1699656661,2023-11-10 23:51,96.04,990.19,1002.36,101,5.78,5.20,-68,1
1699656961,2023-11-10 23:56,96.04,990.19,1002.36,101,5.71,5.13,-69,1