1699657261,2023-11-11 00:01,95.93,990.23,1002.40,101,5.64,5.05,-69,1
1699657867,2023-11-11 00:11,96.25,990.21,1002.38,101,5.47,4.92,-70,1
1699658167,2023-11-11 00:16,96.16,990.25,1002.42,101,5.41,4.85,-70,1
1699658467,2023-11-11 00:21,96.12,990.27,1002.44,101,5.35,4.78,-70,1
1699658767,2023-11-11 00:26,96.09,990.23,1002.39,101,5.28,4.71,-69,1
1699659068,2023-11-11 00:31,96.10,990.23,1002.40,101,5.21,4.64,-69,1
1699659368,2023-11-11 00:36,96.10,990.26,1002.43,101,5.17,4.60,-70,1
1699659668,2023-11-11 00:41,96.22,990.28,1002.44,101,5.10,4.55,-69,1
1699659968,2023-11-11 00:46,96.52,990.28,1002.45,101,5.04,4.54,-69,1
1699660268,2023-11-11 00:51,96.30,990.30,1002.47,101,5.01,4.47,-70,1
1699660568,2023-11-11 00:56,96.52,990.30,1002.47,101,5.03,4.53,-70,1
1699660868,2023-11-11 01:01,97.03,990.33,1002.50,101,5.12,4.69,-69,1
1699661474,2023-11-11 01:11,97.02,990.30,1002.46,101,5.33,4.90,-69,1
1699661774,2023-11-11 01:16,96.90,990.42,1002.59,101,5.40,4.95,-70,1
1699662074,2023-11-11 01:21,96.92,990.45,1002.62,101,5.48,5.03,-70,1
1699662374,2023-11-11 01:26,97.01,990.47,1002.64,101,5.58,5.15,-69,1
1699662674,2023-11-11 01:31,96.87,990.53,1002.70,101,5.62,5.17,-70,1
1699663280,2023-11-11 01:41,96.43,990.47,1002.64,101,5.54,5.02,-69,1
1699663580,2023-11-11 01:46,96.65,990.50,1002.67,101,5.54,5.05,-70,1
1699663880,2023-11-11 01:51,96.63,990.39,1002.56,101,5.54,5.05,-69,1
1699664180,2023-11-11 01:56,96.28,990.37,1002.54,101,5.46,4.92,-70,1
1699664481,2023-11-11 02:01,95.95,990.27,1002.44,101,5.33,4.74,-70,1
1699665087,2023-11-11 02:11,95.60,990.18,1002.35,101,5.01,4.37,-70,1
1699665387,2023-11-11 02:16,95.84,990.15,1002.32,101,4.86,4.26,-71,1
1699665687,2023-11-11 02:21,96.11,990.18,1002.34,101,4.76,4.19,-70,1
1699665987,2023-11-11 02:26,95.97,990.10,1002.27,101,4.65,4.07,-70,1
1699666287,2023-11-11 02:31,95.90,990.11,1002.28,101,4.54,3.94,-70,1
1699666587,2023-11-11 02:36,95.91,990.07,1002.24,101,4.44,3.85,-69,1
1699666887,2023-11-11 02:41,96.26,990.13,1002.30,101,4.36,3.82,-69,1
1699667187,2023-11-11 02:46,96.32,990.12,1002.28,101,4.28,3.75,-69,1
1699667487,2023-11-11 02:51,96.37,990.04,1002.20,101,4.22,3.70,-70,1
1699667787,2023-11-11 02:56,96.59,990.02,1002.19,101,4.17,3.68,-69,1
1699668088,2023-11-11 03:01,96.17,990.06,1002.23,101,4.12,3.57,-70,1
1699668694,2023-11-11 03:11,95.93,990.14,1002.31,101,4.02,3.43,-70,1
1699668994,2023-11-11 03:16,96.06,990.21,1002.38,101,4.00,3.43,-69,1
1699669297,2023-11-11 03:21,96.43,990.21,1002.38,101,3.97,3.46,-70,1
1699669597,2023-11-11 03:26,96.73,990.15,1002.32,101,3.94,3.47,-70,1
1699669897,2023-11-11 03:31,97.04,990.08,1002.25,101,3.98,3.55,-69,1
1699670197,2023-11-11 03:36,97.23,990.01,1002.18,101,4.04,3.64,-70,1
1699670497,2023-11-11 03:41,97.40,990.06,1002.23,101,4.10,3.73,-70,1
1699670797,2023-11-11 03:46,97.16,990.04,1002.21,101,4.12,3.71,-70,1
1699671097,2023-11-11 03:51,96.74,990.04,1002.21,101,4.12,3.65,-70,1
1699671397,2023-11-11 03:56,96.41,989.98,1002.15,101,4.09,3.57,-70,1
1699671697,2023-11-11 04:01,96.13,989.99,1002.16,101,4.03,3.47,-70,1
1699672303,2023-11-11 04:11,95.62,989.94,1002.11,101,3.96,3.33,-69,1
1699672603,2023-11-11 04:16,95.35,989.86,1002.03,101,3.87,3.20,-70,1
1699672903,2023-11-11 04:21,95.15,989.89,1002.06,101,3.76,3.06,-70,1
1699673203,2023-11-11 04:26,95.51,989.90,1002.07,101,3.71,3.06,-69,1
1699673503,2023-11-11 04:31,95.25,989.92,1002.09,101,3.63,2.94,-70,1
1699673803,2023-11-11 04:36,95.34,989.90,1002.06,101,3.56,2.89,-70,1
1699674103,2023-11-11 04:41,94.68,989.95,1002.12,101,3.45,2.68,-70,1
1699674403,2023-11-11 04:46,94.72,989.89,1002.06,101,3.37,2.60,-70,1
1699674703,2023-11-11 04:51,95.15,989.89,1002.05,101,3.30,2.60,-70,1
1699675003,2023-11-11 04:56,94.98,989.84,1002.01,101,3.29,2.56,-70,1
1699675303,2023-11-11 05:01,94.67,989.83,1002.00,101,3.21,2.44,-69,1
1699675604,2023-11-11 05:06,95.29,989.80,1001.97,101,3.17,2.49,-69,1
1699676210,2023-11-11 05:16,95.45,989.74,1001.91,101,3.18,2.52,-70,1
1699676510,2023-11-11 05:21,95.39,989.70,1001.87,101,3.18,2.52,-70,1
1699676810,2023-11-11 05:26,95.18,989.77,1001.94,101,3.19,2.49,-70,1
1699677110,2023-11-11 05:31,94.81,989.75,1001.91,101,3.19,2.44,-69,1
1699677410,2023-11-11 05:36,94.84,989.74,1001.91,101,3.14,2.39,-69,1
1699677710,2023-11-11 05:41,95.21,989.75,1001.92,101,3.12,2.43,-69,1
1699678010,2023-11-11 05:46,94.45,989.75,1001.91,101,3.07,2.27,-70,1
1699678310,2023-11-11 05:51,94.39,989.82,1001.99,101,2.94,2.13,-69,1
1699678610,2023-11-11 05:56,94.29,989.78,1001.95,101,2.83,2.00,-70,1
1699678910,2023-11-11 06:01,94.70,989.80,1001.97,101,2.74,1.98,-69,1
1699679210,2023-11-11 06:06,94.99,989.83,1002.00,101,2.67,1.95,-70,1
1699679816,2023-11-11 06:16,95.32,989.92,1002.09,101,2.66,1.99,-69,1
1699680116,2023-11-11 06:21,94.97,989.92,1002.09,101,2.63,1.91,-70,1
1699680416,2023-11-11 06:26,94.89,989.96,1002.13,101,2.56,1.82,-69,1
1699680716,2023-11-11 06:31,95.38,990.02,1002.19,101,2.54,1.88,-70,1
1699681017,2023-11-11 06:36,94.92,990.09,1002.25,101,2.51,1.78,-70,1
1699681317,2023-11-11 06:41,95.03,990.09,1002.25,101,2.43,1.72,-69,1
1699681617,2023-11-11 06:46,95.33,990.20,1002.37,101,2.41,1.74,-69,1
1699681917,2023-11-11 06:51,95.37,990.18,1002.35,101,2.40,1.74,-70,1
1699682217,2023-11-11 06:56,95.31,990.25,1002.42,101,2.38,1.71,-69,1
1699682517,2023-11-11 07:01,94.73,990.35,1002.52,101,2.35,1.59,-69,1
1699682817,2023-11-11 07:06,95.06,990.34,1002.51,101,2.27,1.56,-69,1
1699683423,2023-11-11 07:17,95.15,990.44,1002.61,101,2.24,1.54,-69,1
1699683723,2023-11-11 07:22,94.94,990.49,1002.66,101,2.20,1.47,-69,1
1699684023,2023-11-11 07:27,94.97,990.51,1002.68,101,2.18,1.46,-70,1
1699684323,2023-11-11 07:32,94.94,990.50,1002.67,101,2.17,1.44,-70,1
1699684623,2023-11-11 07:37,95.10,990.52,1002.69,101,2.20,1.50,-69,1
1699685229,2023-11-11 07:47,95.29,990.50,1002.67,101,2.29,1.61,-69,1
1699685529,2023-11-11 07:52,94.83,990.59,1002.75,101,2.29,1.55,-69,1
1699685830,2023-11-11 07:57,94.72,990.59,1002.76,101,2.27,1.51,-72,1
1699686130,2023-11-11 08:02,94.98,990.56,1002.73,101,2.27,1.55,-69,1
1699686430,2023-11-11 08:07,94.82,990.60,1002.77,101,2.25,1.51,-70,1
1699686730,2023-11-11 08:12,94.92,990.62,1002.78,101,2.22,1.49,-69,1
1699687030,2023-11-11 08:17,94.91,990.63,1002.80,101,2.20,1.47,-70,1
1699687331,2023-11-11 08:22,95.26,990.63,1002.80,101,2.23,1.55,-69,1
1699687631,2023-11-11 08:27,95.33,990.64,1002.81,101,2.30,1.63,-70,1
1699687931,2023-11-11 08:32,95.35,990.62,1002.79,101,2.38,1.71,-70,1
1699688231,2023-11-11 08:37,95.53,990.61,1002.78,101,2.44,1.80,-69,1
1699688837,2023-11-11 08:47,95.34,990.64,1002.81,101,2.53,1.86,-72,1
1699689137,2023-11-11 08:52,95.87,990.70,1002.87,101,2.57,1.98,-72,1
1699689437,2023-11-11 08:57,95.73,990.73,1002.90,101,2.67,2.06,-72,1
1699689737,2023-11-11 09:02,95.89,990.72,1002.89,101,2.79,2.20,-70,1
1699690037,2023-11-11 09:07,95.96,990.71,1002.88,101,2.91,2.33,-71,1
1699690337,2023-11-11 09:12,95.59,990.71,1002.88,101,2.97,2.34,-69,1
1699690637,2023-11-11 09:17,95.43,990.67,1002.84,101,3.03,2.37,-69,1
1699690938,2023-11-11 09:22,95.30,990.64,1002.81,101,3.06,2.38,-69,1
1699691238,2023-11-11 09:27,95.43,990.62,1002.79,101,3.06,2.40,-71,1
1699691538,2023-11-11 09:32,95.78,990.66,1002.83,101,3.11,2.50,-70,1
1699691838,2023-11-11 09:37,95.42,990.64,1002.81,101,3.15,2.49,-70,1
1699692138,2023-11-11 09:42,95.34,990.69,1002.85,101,3.16,2.49,-69,1
1699692744,2023-11-11 09:52,96.68,990.66,1002.83,101,3.35,2.87,-69,1
1699693044,2023-11-11 09:57,96.61,990.66,1002.83,101,3.46,2.97,-69,1
1699693344,2023-11-11 10:02,96.17,990.66,1002.83,101,3.52,2.97,-69,1
1699693644,2023-11-11 10:07,96.40,990.68,1002.85,101,3.61,3.09,-70,1
1699693944,2023-11-11 10:12,96.22,990.67,1002.84,101,3.70,3.16,-69,1
1699694244,2023-11-11 10:17,96.93,990.60,1002.77,101,3.78,3.34,-70,1
1699694545,2023-11-11 10:22,97.27,990.59,1002.76,101,3.89,3.50,-70,1
1699694845,2023-11-11 10:27,96.93,990.59,1002.76,101,3.98,3.54,-70,1
1699695145,2023-11-11 10:32,97.09,990.57,1002.74,101,4.10,3.68,-70,1
1699695445,2023-11-11 10:37,96.94,990.57,1002.73,101,4.22,3.78,-71,1
1699695745,2023-11-11 10:42,97.06,990.51,1002.68,101,4.35,3.93,-70,1
1699696352,2023-11-11 10:52,96.65,990.47,1002.64,101,4.53,4.05,-70,1
1699696652,2023-11-11 10:57,96.96,990.47,1002.64,101,4.58,4.14,-70,1
1699696952,2023-11-11 11:02,96.88,990.48,1002.65,101,4.68,4.23,-70,1
1699697252,2023-11-11 11:07,96.53,990.50,1002.67,101,4.78,4.28,-70,1
1699697552,2023-11-11 11:12,96.88,990.43,1002.60,101,4.88,4.43,-70,1
1699697852,2023-11-11 11:17,96.58,990.47,1002.64,101,4.97,4.47,-70,1
1699698152,2023-11-11 11:22,97.08,990.44,1002.61,101,5.11,4.69,-70,1
1699698452,2023-11-11 11:27,96.57,990.42,1002.59,101,5.21,4.71,-69,1
1699698752,2023-11-11 11:32,96.61,990.43,1002.60,101,5.28,4.79,-70,1
1699699052,2023-11-11 11:37,96.44,990.43,1002.60,101,5.32,4.80,-70,1
1699699352,2023-11-11 11:42,96.87,990.40,1002.57,101,5.38,4.93,-70,1
1699699958,2023-11-11 11:52,96.83,990.30,1002.47,101,5.49,5.03,-70,1
1699700258,2023-11-11 11:57,96.84,990.19,1002.36,101,5.51,5.05,-71,1
1699700558,2023-11-11 12:02,96.86,990.24,1002.40,101,5.57,5.11,-70,1
1699700858,2023-11-11 12:07,97.35,990.22,1002.38,101,5.61,5.23,-70,1
1699701158,2023-11-11 12:12,97.11,990.19,1002.35,101,5.64,5.22,-69,1
1699701458,2023-11-11 12:17,97.00,990.27,1002.44,101,5.64,5.21,-69,1
1699701759,2023-11-11 12:22,97.25,990.27,1002.43,101,5.66,5.26,-70,1
1699702059,2023-11-11 12:27,97.51,990.29,1002.46,101,5.69,5.33,-70,1
1699702359,2023-11-11 12:32,97.62,990.25,1002.42,101,5.73,5.39,-70,1
1699702659,2023-11-11 12:37,97.91,990.23,1002.39,101,5.77,5.47,-70,1
1699702959,2023-11-11 12:42,97.90,990.17,1002.34,101,5.83,5.53,-70,1
1699703259,2023-11-11 12:47,98.63,990.15,1002.32,101,5.95,5.75,-70,1
1699703865,2023-11-11 12:57,97.51,990.22,1002.39,101,6.19,5.83,-70,1
1699704165,2023-11-11 13:02,97.68,990.21,1002.38,101,6.27,5.93,-70,1
1699704465,2023-11-11 13:07,97.86,990.20,1002.37,101,6.36,6.05,-70,1
1699704765,2023-11-11 13:12,98.11,990.23,1002.40,101,6.47,6.20,-70,1
1699705065,2023-11-11 13:17,97.50,990.23,1002.40,101,6.53,6.17,-70,1
1699705365,2023-11-11 13:22,97.22,990.23,1002.40,101,6.55,6.15,-70,1
1699705665,2023-11-11 13:27,97.30,990.22,1002.39,101,6.55,6.16,-70,1
1699705965,2023-11-11 13:32,97.49,990.23,1002.40,101,6.56,6.20,-71,1
1699706265,2023-11-11 13:37,97.41,990.26,1002.43,101,6.64,6.26,-70,1
1699706565,2023-11-11 13:42,97.92,990.26,1002.43,101,6.77,6.47,-70,1
1699706866,2023-11-11 13:47,97.69,990.27,1002.44,101,6.89,6.55,-71,1
1699707472,2023-11-11 13:57,97.00,990.27,1002.44,101,6.98,6.54,-70,1
1699707772,2023-11-11 14:02,96.90,990.31,1002.48,101,7.05,6.60,-69,1
1699708072,2023-11-11 14:07,97.08,990.34,1002.51,101,7.14,6.71,-70,1
1699708372,2023-11-11 14:12,96.61,990.35,1002.52,101,7.20,6.70,-70,1
1699708672,2023-11-11 14:17,96.35,990.31,1002.48,101,7.17,6.63,-70,1
1699708972,2023-11-11 14:22,96.31,990.33,1002.50,101,7.10,6.56,-70,1
1699709272,2023-11-11 14:27,96.64,990.36,1002.53,101,7.04,6.55,-70,1
1699709572,2023-11-11 14:32,96.08,990.46,1002.62,101,6.98,6.40,-70,1
1699709872,2023-11-11 14:37,96.50,990.47,1002.64,101,6.94,6.43,-70,1
1699710172,2023-11-11 14:42,96.76,990.44,1002.61,101,6.93,6.46,-71,1
1699710472,2023-11-11 14:47,96.68,990.47,1002.64,101,6.91,6.42,-70,1
1699711078,2023-11-11 14:57,96.87,990.49,1002.66,101,6.85,6.39,-70,1
1699711378,2023-11-11 15:02,97.05,990.49,1002.66,101,6.82,6.39,-70,1
1699711678,2023-11-11 15:07,97.43,990.54,1002.71,101,6.76,6.39,-71,1
1699711978,2023-11-11 15:12,97.50,990.54,1002.71,101,6.71,6.35,-70,1
1699712278,2023-11-11 15:17,97.70,990.56,1002.73,101,6.67,6.34,-69,1
1699712579,2023-11-11 15:22,98.00,990.53,1002.69,101,6.62,6.33,-70,1
1699712879,2023-11-11 15:27,98.28,990.55,1002.72,101,6.57,6.32,-70,1
1699713179,2023-11-11 15:32,98.38,990.57,1002.74,101,6.52,6.29,-70,1
1699713479,2023-11-11 15:37,98.48,990.60,1002.77,101,6.47,6.25,-70,1
1699713779,2023-11-11 15:42,98.42,990.56,1002.73,101,6.42,6.19,-70,1
1699714079,2023-11-11 15:47,98.38,990.60,1002.77,101,6.35,6.12,-70,1
1699714379,2023-11-11 15:52,98.56,990.66,1002.83,101,6.27,6.06,-70,1
1699714985,2023-11-11 16:03,98.56,990.74,1002.91,101,6.13,5.92,-70,1
1699715285,2023-11-11 16:08,98.61,990.81,1002.98,101,6.04,5.84,-70,1
1699715585,2023-11-11 16:13,98.64,990.85,1003.01,101,5.94,5.75,-70,1
1699715885,2023-11-11 16:18,98.70,990.85,1003.02,101,5.86,5.67,-70,1
1699716185,2023-11-11 16:23,98.64,990.90,1003.07,101,5.79,5.60,-71,1
1699716485,2023-11-11 16:28,98.82,990.96,1003.13,101,5.72,5.55,-70,1
1699716785,2023-11-11 16:33,98.99,990.97,1003.14,101,5.66,5.52,-69,1
1699717085,2023-11-11 16:38,99.41,991.03,1003.20,101,5.65,5.57,-70,1
1699717385,2023-11-11 16:43,99.27,991.06,1003.23,101,5.64,5.54,-69,1
1699717685,2023-11-11 16:48,99.33,991.02,1003.19,101,5.66,5.57,-70,1
1699717985,2023-11-11 16:53,99.35,991.12,1003.29,101,5.67,5.58,-69,1
1699718592,2023-11-11 17:03,99.73,991.30,1003.47,101,5.73,5.70,-69,1
1699718892,2023-11-11 17:08,99.89,991.32,1003.49,101,5.71,5.70,-69,1
1699719192,2023-11-11 17:13,99.69,991.38,1003.55,101,5.71,5.67,-69,1
1699719492,2023-11-11 17:18,99.49,991.43,1003.60,101,5.67,5.60,-69,1
1699719792,2023-11-11 17:23,99.48,991.47,1003.64,101,5.66,5.59,-69,1
1699720092,2023-11-11 17:28,99.29,991.52,1003.69,101,5.64,5.54,-69,1
1699720392,2023-11-11 17:33,99.19,991.52,1003.68,101,5.62,5.51,-70,1
1699720692,2023-11-11 17:38,99.04,991.53,1003.70,101,5.58,5.44,-69,1
1699720992,2023-11-11 17:43,99.21,991.59,1003.76,101,5.57,5.46,-70,1
1699721292,2023-11-11 17:48,99.26,991.61,1003.78,101,5.57,5.47,-69,1
1699721592,2023-11-11 17:53,99.49,991.66,1003.83,101,5.52,5.45,-69,1
1699722198,2023-11-11 18:03,99.10,991.71,1003.88,101,5.54,5.41,-70,1
1699722498,2023-11-11 18:08,99.22,991.71,1003.88,101,5.54,5.43,-70,1
1699722798,2023-11-11 18:13,99.13,991.69,1003.86,101,5.53,5.41,-70,1
1699723098,2023-11-11 18:18,99.27,991.71,1003.88,101,5.53,5.43,-70,1
1699723398,2023-11-11 18:23,99.66,991.74,1003.91,101,5.55,5.50,-70,1
1699723699,2023-11-11 18:28,99.54,991.77,1003.94,101,5.56,5.50,-71,1
1699723999,2023-11-11 18:33,99.81,991.80,1003.97,101,5.58,5.56,-70,1
1699724299,2023-11-11 18:38,99.44,991.79,1003.96,101,5.58,5.50,-70,1
1699724599,2023-11-11 18:43,99.42,991.84,1004.01,101,5.61,5.53,-70,1
1699724899,2023-11-11 18:48,99.41,991.83,1004.00,101,5.64,5.56,-70,1
1699725199,2023-11-11 18:53,99.34,991.88,1004.04,101,5.64,5.55,-71,1
1699725499,2023-11-11 18:58,99.58,991.90,1004.07,101,5.66,5.60,-70,1
1699726105,2023-11-11 19:08,99.69,991.88,1004.05,101,5.71,5.67,-71,1
1699726405,2023-11-11 19:13,99.33,991.91,1004.08,101,5.71,5.62,-71,1
1699726705,2023-11-11 19:18,99.60,991.96,1004.12,101,5.72,5.67,-70,1
1699727005,2023-11-11 19:23,99.81,991.99,1004.16,101,5.72,5.70,-70,1
1699727305,2023-11-11 19:28,99.68,992.00,1004.17,101,5.73,5.69,-70,1
1699727605,2023-11-11 19:33,99.46,992.00,1004.17,101,5.73,5.66,-70,1
1699727905,2023-11-11 19:38,99.43,992.01,1004.18,101,5.69,5.61,-70,1
1699728205,2023-11-11 19:43,99.54,992.01,1004.17,101,5.65,5.59,-70,1
1699728505,2023-11-11 19:48,99.68,991.98,1004.15,101,5.62,5.58,-70,1
1699728806,2023-11-11 19:53,99.75,991.98,1004.15,101,5.61,5.58,-70,1
1699729106,2023-11-11 19:58,99.69,991.99,1004.16,101,5.58,5.54,-70,1
1699729712,2023-11-11 20:08,99.97,992.05,1004.22,101,5.58,5.58,-71,1
1699730012,2023-11-11 20:13,99.94,992.01,1004.18,101,5.55,5.54,-70,1
1699730312,2023-11-11 20:18,99.96,992.02,1004.19,101,5.54,5.54,-70,1
1699730612,2023-11-11 20:23,100.00,991.99,1004.16,101,5.54,5.54,-70,1
1699730912,2023-11-11 20:28,100.00,992.04,1004.21,101,5.54,5.54,-70,1
1699731212,2023-11-11 20:33,100.00,992.07,1004.24,101,5.53,5.53,-70,1
1699731512,2023-11-11 20:38,100.00,992.11,1004.28,101,5.52,5.52,-70,1
1699732118,2023-11-11 20:48,100.00,992.13,1004.29,101,5.55,5.55,-70,1
1699732418,2023-11-11 20:53,100.00,992.19,1004.35,101,5.56,5.56,-70,1
1699732718,2023-11-11 20:58,100.00,992.16,1004.33,101,5.58,5.58,-70,1
1699733018,2023-11-11 21:03,100.00,992.13,1004.30,101,5.60,5.60,-70,1
1699733318,2023-11-11 21:08,100.00,992.13,1004.30,101,5.61,5.61,-70,1
1699733618,2023-11-11 21:13,100.00,992.12,1004.29,101,5.62,5.62,-70,1
1699733918,2023-11-11 21:18,100.00,992.13,1004.30,101,5.62,5.62,-70,1
1699734218,2023-11-11 21:23,100.00,992.11,1004.27,101,5.62,5.62,-70,1
1699734519,2023-11-11 21:28,100.00,992.10,1004.27,101,5.61,5.61,-70,1
1699734819,2023-11-11 21:33,100.00,992.07,1004.24,101,5.62,5.62,-71,1
1699735119,2023-11-11 21:38,100.00,992.06,1004.23,101,5.62,5.62,-70,1
1699735725,2023-11-11 21:48,100.00,992.12,1004.29,101,5.66,5.66,-70,1
1699736025,2023-11-11 21:53,100.00,992.13,1004.30,101,5.69,5.69,-70,1
1699736325,2023-11-11 21:58,100.00,992.13,1004.30,101,5.68,5.68,-71,1
1699736625,2023-11-11 22:03,100.00,992.07,1004.24,101,5.67,5.67,-70,1
1699736925,2023-11-11 22:08,100.00,992.12,1004.29,101,5.68,5.68,-70,1
1699737225,2023-11-11 22:13,100.00,992.12,1004.29,101,5.68,5.68,-71,1
1699737525,2023-11-11 22:18,100.00,992.13,1004.30,101,5.63,5.63,-70,1
1699737825,2023-11-11 22:23,100.00,992.16,1004.32,101,5.69,5.69,-70,1
1699738125,2023-11-11 22:28,100.00,992.13,1004.30,101,5.69,5.69,-69,1
1699738425,2023-11-11 22:33,100.00,992.11,1004.28,101,5.69,5.69,-70,1
1699738725,2023-11-11 22:38,100.00,992.09,1004.26,101,5.67,5.67,-70,1
1699739331,2023-11-11 22:48,100.00,992.10,1004.26,101,5.64,5.64,-70,1
1699739631,2023-11-11 22:53,100.00,992.09,1004.25,101,5.63,5.63,-70,1
1699739931,2023-11-11 22:58,100.00,992.06,1004.23,101,5.62,5.62,-71,1
1699740232,2023-11-11 23:03,100.00,992.03,1004.19,101,5.59,5.59,-70,1
1699740532,2023-11-11 23:08,100.00,992.04,1004.21,101,5.56,5.56,-70,1
1699740832,2023-11-11 23:13,100.00,992.04,1004.21,101,5.53,5.53,-70,1
1699741132,2023-11-11 23:18,100.00,992.01,1004.18,101,5.51,5.51,-70,1
1699741432,2023-11-11 23:23,100.00,991.94,1004.11,101,5.49,5.49,-70,1
1699741732,2023-11-11 23:28,100.00,991.89,1004.06,101,5.46,5.46,-70,1
1699742032,2023-11-11 23:33,100.00,991.93,1004.10,101,5.44,5.44,-70,1
1699742332,2023-11-11 23:38,100.00,991.85,1004.02,101,5.41,5.41,-70,1
1699742938,2023-11-11 23:48,100.00,991.80,1003.97,101,5.39,5.39,-70,1
1699743238,2023-11-11 23:53,100.00,991.90,1004.06,101,5.39,5.39,-70,1
1699743538,2023-11-11 23:58,100.00,991.89,1004.06,101,5.38,5.38,-70,1