1699743838,2023-11-12 00:03,100.00,991.87,1004.04,101,5.36,5.36,-70,1
1699744138,2023-11-12 00:08,100.00,991.86,1004.03,101,5.35,5.35,-70,1
1699744438,2023-11-12 00:13,100.00,991.91,1004.08,101,5.36,5.36,-70,1
1699744739,2023-11-12 00:18,100.00,991.92,1004.09,101,5.35,5.35,-70,1
1699745039,2023-11-12 00:23,100.00,991.89,1004.06,101,5.33,5.33,-70,1
1699745645,2023-11-12 00:34,100.00,991.91,1004.08,101,5.34,5.34,-70,1
1699745945,2023-11-12 00:39,100.00,991.92,1004.09,101,5.35,5.35,-70,1
1699746245,2023-11-12 00:44,100.00,991.83,1004.00,101,5.36,5.36,-70,1
1699746545,2023-11-12 00:49,100.00,991.81,1003.98,101,5.36,5.36,-70,1
1699746845,2023-11-12 00:54,100.00,991.81,1003.98,101,5.37,5.37,-70,1
1699747145,2023-11-12 00:59,100.00,991.88,1004.05,101,5.38,5.38,-70,1
1699747445,2023-11-12 01:04,100.00,991.85,1004.02,101,5.39,5.39,-70,1
1699747745,2023-11-12 01:09,100.00,991.91,1004.08,101,5.41,5.41,-70,1
1699748045,2023-11-12 01:14,100.00,991.95,1004.12,101,5.42,5.42,-70,1
1699748345,2023-11-12 01:19,100.00,991.97,1004.14,101,5.45,5.45,-70,1
1699748646,2023-11-12 01:24,100.00,991.95,1004.11,101,5.47,5.47,-70,1
1699749252,2023-11-12 01:34,100.00,991.95,1004.12,101,5.48,5.48,-70,1
1699749552,2023-11-12 01:39,100.00,991.97,1004.14,101,5.48,5.48,-70,1
1699749852,2023-11-12 01:44,100.00,992.01,1004.18,101,5.47,5.47,-69,1
1699750152,2023-11-12 01:49,100.00,992.00,1004.17,101,5.46,5.46,-71,1
1699750452,2023-11-12 01:54,100.00,992.08,1004.25,101,5.45,5.45,-71,1
1699750752,2023-11-12 01:59,100.00,992.02,1004.19,101,5.42,5.42,-70,1
1699751052,2023-11-12 02:04,100.00,992.13,1004.30,101,5.39,5.39,-71,1
1699751352,2023-11-12 02:09,100.00,992.09,1004.26,101,5.36,5.36,-70,1
1699751958,2023-11-12 02:19,100.00,992.08,1004.25,101,5.32,5.32,-70,1
1699752258,2023-11-12 02:24,100.00,992.08,1004.25,101,5.30,5.30,-70,1
1699752558,2023-11-12 02:29,100.00,992.06,1004.23,101,5.26,5.26,-70,1
1699752858,2023-11-12 02:34,100.00,992.00,1004.17,101,5.27,5.27,-69,1
1699753158,2023-11-12 02:39,100.00,992.07,1004.23,101,5.27,5.27,-70,1
1699753459,2023-11-12 02:44,100.00,992.01,1004.17,101,5.28,5.28,-70,1
1699753759,2023-11-12 02:49,100.00,992.04,1004.21,101,5.27,5.27,-71,1
1699754059,2023-11-12 02:54,100.00,992.05,1004.22,101,5.25,5.25,-70,1
1699754359,2023-11-12 02:59,100.00,992.04,1004.21,101,5.23,5.23,-70,1
1699754659,2023-11-12 03:04,100.00,991.94,1004.11,101,5.21,5.21,-70,1
1699754959,2023-11-12 03:09,100.00,991.95,1004.12,101,5.22,5.22,-70,1
1699755565,2023-11-12 03:19,100.00,991.93,1004.10,101,5.22,5.22,-70,1
1699755865,2023-11-12 03:24,100.00,991.97,1004.14,101,5.25,5.25,-70,1
1699756165,2023-11-12 03:29,100.00,991.93,1004.10,101,5.29,5.29,-70,1
1699756465,2023-11-12 03:34,100.00,992.00,1004.17,101,5.30,5.30,-70,1
1699756765,2023-11-12 03:39,100.00,991.93,1004.10,101,5.31,5.31,-70,1
1699757065,2023-11-12 03:44,100.00,991.92,1004.09,101,5.29,5.29,-70,1
1699757365,2023-11-12 03:49,100.00,991.92,1004.09,101,5.33,5.33,-70,1
1699757665,2023-11-12 03:54,100.00,991.95,1004.12,101,5.33,5.33,-70,1
1699757965,2023-11-12 03:59,100.00,991.92,1004.09,101,5.34,5.34,-70,1
1699758265,2023-11-12 04:04,100.00,991.91,1004.08,101,5.34,5.34,-70,1
1699758566,2023-11-12 04:09,100.00,991.88,1004.05,101,5.33,5.33,-70,1
1699759172,2023-11-12 04:19,100.00,991.99,1004.16,101,5.31,5.31,-70,1
1699759472,2023-11-12 04:24,100.00,992.00,1004.17,101,5.31,5.31,-70,1
1699759772,2023-11-12 04:29,100.00,991.96,1004.12,101,5.30,5.30,-70,1
1699760072,2023-11-12 04:34,100.00,992.00,1004.17,101,5.27,5.27,-70,1
1699760372,2023-11-12 04:39,100.00,991.93,1004.10,101,5.22,5.22,-70,1
1699760978,2023-11-12 04:49,100.00,991.98,1004.15,101,5.18,5.18,-69,1
1699761278,2023-11-12 04:54,100.00,992.07,1004.24,101,5.15,5.15,-70,1
1699761578,2023-11-12 04:59,100.00,992.11,1004.28,101,5.10,5.10,-70,1
1699761878,2023-11-12 05:04,100.00,992.12,1004.29,101,5.08,5.08,-69,1
1699762178,2023-11-12 05:09,100.00,992.17,1004.34,101,5.09,5.09,-70,1
1699762478,2023-11-12 05:14,100.00,992.14,1004.31,101,5.11,5.11,-70,1
1699762778,2023-11-12 05:19,100.00,992.16,1004.33,101,5.08,5.08,-70,1
1699763078,2023-11-12 05:24,100.00,992.15,1004.31,101,5.03,5.03,-70,1
1699763378,2023-11-12 05:29,100.00,992.16,1004.33,101,5.00,5.00,-70,1
1699763678,2023-11-12 05:34,100.00,992.15,1004.31,101,4.96,4.96,-70,1
1699763978,2023-11-12 05:39,100.00,992.15,1004.32,101,4.97,4.97,-70,1
1699764585,2023-11-12 05:49,100.00,992.18,1004.35,101,4.92,4.92,-70,1
1699764885,2023-11-12 05:54,100.00,992.16,1004.33,101,4.92,4.92,-70,1
1699765185,2023-11-12 05:59,100.00,992.24,1004.41,101,4.91,4.91,-70,1
1699765485,2023-11-12 06:04,100.00,992.19,1004.36,101,4.89,4.89,-70,1
1699765785,2023-11-12 06:09,100.00,992.26,1004.43,101,4.87,4.87,-70,1
1699766085,2023-11-12 06:14,100.00,992.19,1004.36,101,4.83,4.83,-70,1
1699766385,2023-11-12 06:19,100.00,992.32,1004.49,101,4.79,4.79,-70,1
1699766685,2023-11-12 06:24,100.00,992.29,1004.46,101,4.76,4.76,-69,1
1699766985,2023-11-12 06:29,100.00,992.34,1004.51,101,4.74,4.74,-70,1
1699767285,2023-11-12 06:34,100.00,992.30,1004.47,101,4.71,4.71,-70,1
1699767585,2023-11-12 06:39,100.00,992.35,1004.52,101,4.68,4.68,-70,1
1699767885,2023-11-12 06:44,100.00,992.33,1004.50,101,4.67,4.67,-70,1
1699768491,2023-11-12 06:54,100.00,992.48,1004.64,101,4.58,4.58,-70,1
1699768791,2023-11-12 06:59,100.00,992.55,1004.72,101,4.54,4.54,-70,1
1699769091,2023-11-12 07:04,100.00,992.60,1004.77,101,4.49,4.49,-70,1
1699769392,2023-11-12 07:09,100.00,992.63,1004.80,101,4.45,4.45,-71,1
1699769998,2023-11-12 07:19,100.00,992.63,1004.80,101,4.37,4.37,-69,1
1699770298,2023-11-12 07:24,100.00,992.65,1004.81,101,4.34,4.34,-70,1
1699770598,2023-11-12 07:29,100.00,992.68,1004.85,101,4.34,4.34,-70,1
1699770898,2023-11-12 07:34,100.00,992.64,1004.81,101,4.37,4.37,-70,1
1699771198,2023-11-12 07:39,100.00,992.67,1004.84,101,4.42,4.42,-70,1
1699771804,2023-11-12 07:50,100.00,992.64,1004.81,101,4.48,4.48,-70,1
1699772104,2023-11-12 07:55,100.00,992.68,1004.85,101,4.50,4.50,-70,1
1699772404,2023-11-12 08:00,100.00,992.71,1004.88,101,4.54,4.54,-70,1
1699772704,2023-11-12 08:05,100.00,992.71,1004.88,101,4.56,4.56,-70,1
1699773004,2023-11-12 08:10,100.00,992.73,1004.90,101,4.58,4.58,-70,1
1699773304,2023-11-12 08:15,100.00,992.81,1004.98,101,4.63,4.63,-70,1
1699773604,2023-11-12 08:20,100.00,992.92,1005.09,101,4.68,4.68,-69,1
1699773904,2023-11-12 08:25,100.00,992.88,1005.05,101,4.70,4.70,-70,1
1699774204,2023-11-12 08:30,100.00,992.89,1005.06,101,4.72,4.72,-70,1
1699774504,2023-11-12 08:35,100.00,992.94,1005.11,101,4.75,4.75,-70,1
1699774804,2023-11-12 08:40,100.00,992.96,1005.13,101,4.81,4.81,-70,1
1699775411,2023-11-12 08:50,100.00,993.03,1005.20,101,4.89,4.89,-70,1
1699775711,2023-11-12 08:55,100.00,993.08,1005.25,101,4.96,4.96,-70,1
1699776011,2023-11-12 09:00,100.00,993.12,1005.29,101,5.03,5.03,-70,1
1699776311,2023-11-12 09:05,100.00,993.10,1005.27,101,5.10,5.10,-70,1
1699776611,2023-11-12 09:10,100.00,993.12,1005.29,101,5.16,5.16,-69,1
1699776911,2023-11-12 09:15,100.00,993.17,1005.34,101,5.22,5.22,-70,1
1699777211,2023-11-12 09:20,100.00,993.23,1005.40,101,5.29,5.29,-70,1
1699777511,2023-11-12 09:25,100.00,993.26,1005.43,101,5.38,5.38,-70,1
1699777811,2023-11-12 09:30,100.00,993.27,1005.44,101,5.45,5.45,-70,1
1699778111,2023-11-12 09:35,100.00,993.32,1005.48,101,5.51,5.51,-70,1
1699778411,2023-11-12 09:40,100.00,993.41,1005.58,101,5.57,5.57,-70,1
1699778711,2023-11-12 09:45,100.00,993.50,1005.67,101,5.63,5.63,-70,1
1699779317,2023-11-12 09:55,100.00,993.46,1005.63,101,5.75,5.75,-70,1
1699779617,2023-11-12 10:00,100.00,993.52,1005.69,101,5.81,5.81,-71,1
1699779917,2023-11-12 10:05,100.00,993.50,1005.67,101,5.86,5.86,-70,1
1699780217,2023-11-12 10:10,100.00,993.54,1005.71,101,5.91,5.91,-71,1
1699780517,2023-11-12 10:15,100.00,993.56,1005.73,101,5.97,5.97,-70,1
1699780818,2023-11-12 10:20,100.00,993.54,1005.71,101,6.02,6.02,-70,1
1699781118,2023-11-12 10:25,99.96,993.59,1005.76,101,6.06,6.06,-71,1
1699781418,2023-11-12 10:30,100.00,993.63,1005.80,101,6.11,6.11,-71,1
1699781718,2023-11-12 10:35,100.00,993.60,1005.77,101,6.19,6.19,-70,1
1699782018,2023-11-12 10:40,99.95,993.61,1005.78,101,6.30,6.30,-71,1
1699782318,2023-11-12 10:45,99.81,993.58,1005.74,101,6.41,6.39,-71,1
1699782924,2023-11-12 10:55,98.40,993.66,1005.83,101,6.64,6.41,-70,1
1699783224,2023-11-12 11:00,98.54,993.69,1005.86,101,6.76,6.55,-70,1
1699783524,2023-11-12 11:05,97.84,993.66,1005.83,101,6.86,6.55,-70,1
1699783824,2023-11-12 11:10,98.16,993.63,1005.80,101,6.96,6.69,-70,1
1699784124,2023-11-12 11:15,98.01,993.60,1005.77,101,7.06,6.77,-70,1
1699784424,2023-11-12 11:20,97.19,993.61,1005.77,101,7.16,6.75,-70,1
1699784724,2023-11-12 11:25,96.17,993.57,1005.74,101,7.25,6.69,-70,1
1699785024,2023-11-12 11:30,96.31,993.56,1005.73,101,7.28,6.74,-70,1
1699785324,2023-11-12 11:35,96.20,993.64,1005.81,101,7.28,6.72,-70,1
1699785624,2023-11-12 11:40,95.83,993.61,1005.78,101,7.24,6.62,-70,1
1699785924,2023-11-12 11:45,95.82,993.58,1005.75,101,7.21,6.59,-70,1
1699786530,2023-11-12 11:55,95.85,993.63,1005.80,101,7.26,6.65,-70,1
1699786831,2023-11-12 12:00,96.00,993.68,1005.85,101,7.36,6.77,-70,1
1699787131,2023-11-12 12:05,96.46,993.58,1005.75,101,7.44,6.92,-70,1
1699787431,2023-11-12 12:10,95.46,993.62,1005.79,101,7.53,6.86,-70,1
1699787731,2023-11-12 12:15,95.40,993.57,1005.74,101,7.58,6.90,-70,1
1699788031,2023-11-12 12:20,94.81,993.53,1005.70,101,7.61,6.84,-70,1
1699788331,2023-11-12 12:25,94.47,993.53,1005.70,101,7.62,6.79,-70,1
1699788631,2023-11-12 12:30,94.05,993.49,1005.65,101,7.63,6.74,-71,1
1699788931,2023-11-12 12:35,94.16,993.44,1005.61,101,7.66,6.79,-70,1
1699789231,2023-11-12 12:40,94.28,993.46,1005.63,101,7.70,6.84,-70,1
1699789531,2023-11-12 12:45,93.87,993.45,1005.62,101,7.75,6.83,-70,1
1699789831,2023-11-12 12:50,93.92,993.47,1005.64,101,7.80,6.89,-70,1
1699790437,2023-11-12 13:00,93.21,993.50,1005.67,101,7.89,6.87,-71,1
1699790737,2023-11-12 13:05,93.05,993.53,1005.70,101,7.91,6.86,-70,1
1699791037,2023-11-12 13:10,92.65,993.50,1005.67,101,7.92,6.81,-70,1
1699791337,2023-11-12 13:15,92.22,993.50,1005.67,101,7.92,6.74,-70,1
1699791637,2023-11-12 13:20,92.17,993.61,1005.78,101,7.88,6.69,-70,1
1699791938,2023-11-12 13:25,92.28,993.67,1005.84,101,7.83,6.66,-70,1
1699792238,2023-11-12 13:30,93.06,993.64,1005.81,101,7.79,6.74,-69,1
1699792538,2023-11-12 13:35,93.04,993.61,1005.78,101,7.73,6.68,-70,1
1699792838,2023-11-12 13:40,93.35,993.63,1005.80,101,7.69,6.69,-70,1
1699793138,2023-11-12 13:45,92.97,993.66,1005.82,101,7.66,6.60,-70,1
1699793438,2023-11-12 13:50,93.25,993.63,1005.80,101,7.64,6.63,-70,1
1699794044,2023-11-12 14:00,93.11,993.62,1005.79,101,7.59,6.55,-70,1
1699794344,2023-11-12 14:05,92.72,993.67,1005.83,101,7.57,6.47,-69,1
1699794644,2023-11-12 14:10,92.63,993.68,1005.85,101,7.53,6.42,-70,1
1699794944,2023-11-12 14:15,93.04,993.66,1005.82,101,7.51,6.46,-70,1
1699795244,2023-11-12 14:20,92.62,993.70,1005.87,101,7.47,6.36,-69,1
1699795544,2023-11-12 14:25,92.41,993.76,1005.93,101,7.45,6.30,-70,1
1699795844,2023-11-12 14:30,92.39,993.81,1005.98,101,7.40,6.25,-70,1
1699796144,2023-11-12 14:35,93.13,993.88,1006.05,101,7.35,6.32,-70,1
1699796444,2023-11-12 14:40,92.96,993.92,1006.09,101,7.33,6.27,-70,1
1699796744,2023-11-12 14:45,92.80,993.99,1006.16,101,7.29,6.21,-70,1
1699797350,2023-11-12 14:55,92.94,994.08,1006.24,101,7.24,6.18,-71,1
1699797650,2023-11-12 15:00,92.76,994.11,1006.28,101,7.18,6.09,-70,1
1699797951,2023-11-12 15:05,93.04,994.13,1006.30,101,7.14,6.10,-70,1
1699798251,2023-11-12 15:10,93.37,994.20,1006.36,101,7.09,6.10,-70,1
1699798551,2023-11-12 15:15,93.72,994.26,1006.43,101,7.03,6.09,-70,1
1699798851,2023-11-12 15:20,93.93,994.29,1006.46,101,6.97,6.07,-70,1
1699799151,2023-11-12 15:25,93.98,994.32,1006.48,101,6.90,6.00,-69,1
1699799451,2023-11-12 15:30,94.13,994.36,1006.53,101,6.84,5.97,-70,1
1699799751,2023-11-12 15:35,94.18,994.36,1006.53,101,6.79,5.92,-70,1
1699800051,2023-11-12 15:40,94.58,994.39,1006.56,101,6.72,5.92,-70,1
1699800351,2023-11-12 15:45,94.50,994.36,1006.53,101,6.67,5.86,-70,1
1699800957,2023-11-12 15:55,94.55,994.42,1006.59,101,6.52,5.71,-70,1
1699801257,2023-11-12 16:00,94.97,994.45,1006.62,101,6.47,5.73,-69,1
1699801557,2023-11-12 16:05,95.07,994.49,1006.66,101,6.42,5.69,-70,1
1699801857,2023-11-12 16:10,95.28,994.50,1006.67,101,6.34,5.64,-70,1
1699802157,2023-11-12 16:15,95.44,994.54,1006.71,101,6.25,5.58,-69,1
1699802457,2023-11-12 16:20,95.63,994.59,1006.76,101,6.17,5.53,-70,1
1699802757,2023-11-12 16:25,95.84,994.62,1006.79,101,6.10,5.49,-70,1
1699803057,2023-11-12 16:30,96.07,994.68,1006.85,101,6.07,5.49,-70,1
1699803357,2023-11-12 16:35,96.12,994.68,1006.85,101,6.05,5.48,-69,1
1699803657,2023-11-12 16:40,96.25,994.72,1006.89,101,6.05,5.50,-69,1
1699803957,2023-11-12 16:45,96.22,994.73,1006.90,101,6.06,5.51,-69,1
1699804564,2023-11-12 16:56,96.18,994.77,1006.94,101,6.08,5.52,-69,1
1699804864,2023-11-12 17:01,96.15,994.73,1006.90,101,6.07,5.51,-70,1
1699805164,2023-11-12 17:06,96.17,994.71,1006.88,101,6.04,5.48,-69,1
1699805464,2023-11-12 17:11,96.25,994.72,1006.89,101,6.02,5.47,-70,1
1699805764,2023-11-12 17:16,96.27,994.79,1006.96,101,6.01,5.47,-70,1
1699806064,2023-11-12 17:21,96.65,994.82,1006.99,101,6.04,5.55,-70,1
1699806364,2023-11-12 17:26,96.62,994.80,1006.97,101,6.07,5.58,-69,1
1699806664,2023-11-12 17:31,96.32,994.83,1007.00,101,6.10,5.56,-69,1
1699806964,2023-11-12 17:36,96.32,994.86,1007.03,101,6.12,5.58,-70,1
1699807264,2023-11-12 17:41,96.29,994.90,1007.07,101,6.14,5.60,-70,1
1699807564,2023-11-12 17:46,96.36,994.86,1007.03,101,6.14,5.61,-70,1
1699807864,2023-11-12 17:51,96.50,994.87,1007.04,101,6.16,5.65,-70,1
1699808470,2023-11-12 18:01,96.70,994.91,1007.07,101,6.12,5.64,-70,1
1699808770,2023-11-12 18:06,96.76,994.93,1007.10,101,6.06,5.59,-70,1
1699809070,2023-11-12 18:11,96.82,994.93,1007.10,101,6.03,5.57,-70,1
1699809370,2023-11-12 18:16,96.86,994.98,1007.15,101,5.99,5.53,-69,1
1699809670,2023-11-12 18:21,96.94,994.96,1007.13,101,5.99,5.55,-70,1
1699809971,2023-11-12 18:26,96.95,994.95,1007.12,101,5.98,5.54,-70,1
1699810271,2023-11-12 18:31,97.04,994.96,1007.13,101,5.97,5.54,-70,1
1699810571,2023-11-12 18:36,97.30,994.98,1007.15,101,5.96,5.57,-70,1
1699810871,2023-11-12 18:41,97.18,995.02,1007.19,101,5.96,5.55,-70,1
1699811171,2023-11-12 18:46,97.01,995.09,1007.26,101,5.95,5.52,-70,1
1699811471,2023-11-12 18:51,97.24,995.11,1007.28,101,5.92,5.52,-70,1
1699812077,2023-11-12 19:01,97.52,995.11,1007.28,101,5.84,5.48,-70,1
1699812377,2023-11-12 19:06,97.71,995.16,1007.33,101,5.82,5.49,-69,1
1699812677,2023-11-12 19:11,97.79,995.19,1007.36,101,5.79,5.47,-70,1
1699812977,2023-11-12 19:16,97.95,995.23,1007.40,101,5.76,5.47,-70,1
1699813277,2023-11-12 19:21,98.05,995.27,1007.44,101,5.71,5.43,-70,1
1699813577,2023-11-12 19:26,98.02,995.32,1007.49,101,5.63,5.35,-69,1
1699813877,2023-11-12 19:31,98.09,995.26,1007.43,101,5.56,5.29,-70,1
1699814177,2023-11-12 19:36,98.10,995.23,1007.40,101,5.49,5.22,-70,1
1699814477,2023-11-12 19:41,98.13,995.26,1007.43,101,5.42,5.15,-69,1
1699814777,2023-11-12 19:46,98.34,995.28,1007.45,101,5.35,5.11,-70,1
1699815077,2023-11-12 19:51,98.56,995.32,1007.48,101,5.33,5.12,-70,1
1699815377,2023-11-12 19:56,98.58,995.37,1007.54,101,5.33,5.13,-69,1
1699815984,2023-11-12 20:06,98.60,995.42,1007.59,101,5.36,5.16,-72,1
1699816284,2023-11-12 20:11,98.69,995.48,1007.65,101,5.38,5.19,-72,1
1699816584,2023-11-12 20:16,98.91,995.50,1007.67,101,5.39,5.24,-72,1
1699816884,2023-11-12 20:21,99.02,995.51,1007.67,101,5.40,5.26,-72,1
1699817184,2023-11-12 20:26,98.97,995.56,1007.73,101,5.42,5.27,-72,1
1699817484,2023-11-12 20:31,98.85,995.60,1007.77,101,5.45,5.29,-72,1
1699817784,2023-11-12 20:36,98.74,995.62,1007.79,101,5.47,5.29,-72,1
1699818084,2023-11-12 20:41,98.65,995.71,1007.87,101,5.47,5.28,-73,1
1699818384,2023-11-12 20:46,98.48,995.63,1007.80,101,5.47,5.25,-72,1
1699818684,2023-11-12 20:51,98.33,995.64,1007.81,101,5.48,5.24,-73,1
1699818984,2023-11-12 20:56,98.21,995.60,1007.76,101,5.48,5.22,-72,1
1699819284,2023-11-12 21:01,98.24,995.65,1007.82,101,5.46,5.21,-72,1
1699819890,2023-11-12 21:11,98.12,995.64,1007.81,101,5.44,5.17,-72,1
1699820190,2023-11-12 21:16,97.96,995.63,1007.80,101,5.44,5.15,-72,1
1699820490,2023-11-12 21:21,97.88,995.62,1007.79,101,5.43,5.13,-72,1
1699820790,2023-11-12 21:26,97.55,995.66,1007.82,101,5.40,5.05,-71,1
1699821090,2023-11-12 21:31,97.70,995.65,1007.82,101,5.35,5.02,-70,1
1699821390,2023-11-12 21:36,97.58,995.69,1007.86,101,5.29,4.94,-70,1
1699821691,2023-11-12 21:41,97.45,995.72,1007.88,101,5.22,4.85,-70,1
1699821991,2023-11-12 21:46,97.34,995.77,1007.93,101,5.17,4.79,-69,1
1699822291,2023-11-12 21:51,97.33,995.75,1007.92,101,5.12,4.73,-69,1
1699822591,2023-11-12 21:56,97.36,995.80,1007.97,101,5.07,4.69,-70,1
1699822891,2023-11-12 22:01,97.34,995.83,1008.00,101,5.00,4.62,-70,1
1699823497,2023-11-12 22:11,97.55,995.80,1007.96,101,4.81,4.46,-70,1
1699823797,2023-11-12 22:16,97.71,995.81,1007.98,101,4.72,4.39,-69,1
1699824097,2023-11-12 22:21,97.77,995.84,1008.01,101,4.63,4.31,-70,1
1699824397,2023-11-12 22:26,97.84,995.83,1008.00,101,4.55,4.24,-69,1
1699824697,2023-11-12 22:31,98.13,995.80,1007.97,101,4.45,4.18,-70,1
1699824997,2023-11-12 22:36,98.08,995.80,1007.97,101,4.36,4.08,-70,1
1699825297,2023-11-12 22:41,98.19,995.84,1008.01,101,4.29,4.03,-70,1
1699825597,2023-11-12 22:46,98.24,995.95,1008.12,101,4.21,3.96,-70,1
1699825897,2023-11-12 22:51,98.36,995.88,1008.05,101,4.13,3.90,-69,1
1699826503,2023-11-12 23:01,98.46,995.88,1008.05,101,4.02,3.80,-70,1
1699826804,2023-11-12 23:06,98.49,995.87,1008.04,101,3.96,3.74,-69,1
1699827104,2023-11-12 23:11,98.60,995.83,1008.00,101,3.88,3.68,-69,1
1699827404,2023-11-12 23:16,98.52,995.87,1008.04,101,3.80,3.59,-69,1
1699827705,2023-11-12 23:21,98.61,995.88,1008.05,101,3.72,3.52,-69,1
1699828005,2023-11-12 23:26,98.41,995.94,1008.11,101,3.62,3.39,-70,1
1699828305,2023-11-12 23:31,98.39,995.93,1008.10,101,3.52,3.29,-69,1
1699828605,2023-11-12 23:36,98.69,995.98,1008.15,101,3.44,3.25,-69,1
1699828905,2023-11-12 23:41,99.21,996.03,1008.19,101,3.38,3.27,-70,1
1699829205,2023-11-12 23:46,99.08,996.12,1008.29,101,3.33,3.20,-69,1
1699829505,2023-11-12 23:51,99.08,996.17,1008.34,101,3.28,3.15,-70,1