1699830111,2023-11-13 00:01,99.04,996.19,1008.35,101,3.14,3.00,-70,1
1699830411,2023-11-13 00:06,98.92,996.26,1008.43,101,3.05,2.90,-69,1
1699830711,2023-11-13 00:11,98.95,996.23,1008.39,101,2.97,2.82,-70,1
1699831011,2023-11-13 00:16,99.02,996.23,1008.40,101,2.90,2.76,-69,1
1699831312,2023-11-13 00:21,99.30,996.25,1008.42,101,2.83,2.73,-69,1
1699831613,2023-11-13 00:26,99.45,996.27,1008.44,101,2.82,2.74,-70,1
1699831913,2023-11-13 00:31,99.48,996.27,1008.44,101,2.79,2.72,-70,1
1699832213,2023-11-13 00:36,99.33,996.28,1008.45,101,2.77,2.68,-69,1
1699832513,2023-11-13 00:41,99.34,996.27,1008.43,101,2.76,2.67,-70,1
1699832813,2023-11-13 00:46,99.19,996.25,1008.41,101,2.75,2.64,-70,1
1699833113,2023-11-13 00:51,99.15,996.25,1008.42,101,2.72,2.60,-70,1
1699833719,2023-11-13 01:01,98.91,996.25,1008.42,101,2.69,2.54,-68,1
1699834019,2023-11-13 01:06,99.54,996.29,1008.46,101,2.66,2.60,-69,1
1699834319,2023-11-13 01:11,99.74,996.34,1008.51,101,2.64,2.60,-69,1
1699834619,2023-11-13 01:16,99.95,996.28,1008.45,101,2.66,2.65,-70,1
1699834919,2023-11-13 01:21,99.95,996.30,1008.47,101,2.67,2.66,-70,1
1699835219,2023-11-13 01:26,99.99,996.32,1008.48,101,2.68,2.68,-70,1
1699835519,2023-11-13 01:31,100.00,996.33,1008.50,101,2.70,2.70,-71,1
1699835819,2023-11-13 01:36,100.00,996.35,1008.52,101,2.73,2.73,-70,1
1699836119,2023-11-13 01:41,100.00,996.38,1008.55,101,2.74,2.74,-70,1
1699836419,2023-11-13 01:46,100.00,996.38,1008.54,101,2.75,2.75,-70,1
1699836720,2023-11-13 01:52,100.00,996.42,1008.59,101,2.75,2.75,-70,1
1699837326,2023-11-13 02:02,99.94,996.40,1008.57,101,2.70,2.69,-70,1
1699837626,2023-11-13 02:07,99.90,996.47,1008.64,101,2.67,2.66,-70,1
1699837926,2023-11-13 02:12,99.88,996.48,1008.65,101,2.66,2.64,-70,1
1699838226,2023-11-13 02:17,99.91,996.49,1008.66,101,2.66,2.65,-70,1
1699838526,2023-11-13 02:22,100.00,996.50,1008.67,101,2.68,2.68,-70,1
1699838826,2023-11-13 02:27,100.00,996.49,1008.66,101,2.68,2.68,-70,1
1699839432,2023-11-13 02:37,99.75,996.53,1008.70,101,2.66,2.62,-70,1
1699839732,2023-11-13 02:42,100.00,996.51,1008.68,101,2.63,2.63,-70,1
1699840032,2023-11-13 02:47,99.64,996.50,1008.67,101,2.62,2.57,-70,1
1699840332,2023-11-13 02:52,99.61,996.48,1008.65,101,2.57,2.51,-70,1
1699840632,2023-11-13 02:57,99.62,996.52,1008.68,101,2.53,2.48,-70,1
1699840933,2023-11-13 03:02,99.82,996.55,1008.72,101,2.49,2.46,-70,1
1699841233,2023-11-13 03:07,99.98,996.53,1008.70,101,2.47,2.47,-70,1
1699841534,2023-11-13 03:12,100.00,996.55,1008.72,101,2.45,2.45,-70,1
1699842140,2023-11-13 03:22,100.00,996.58,1008.75,101,2.49,2.49,-71,1
1699842440,2023-11-13 03:27,100.00,996.62,1008.79,101,2.57,2.57,-70,1
1699842740,2023-11-13 03:32,100.00,996.67,1008.83,101,2.68,2.68,-70,1
1699843040,2023-11-13 03:37,100.00,996.65,1008.82,101,2.77,2.77,-70,1
1699843340,2023-11-13 03:42,100.00,996.66,1008.83,101,2.84,2.84,-70,1
1699843640,2023-11-13 03:47,100.00,996.62,1008.79,101,2.92,2.92,-70,1
1699843940,2023-11-13 03:52,100.00,996.63,1008.80,101,3.00,3.00,-70,1
1699844240,2023-11-13 03:57,100.00,996.63,1008.80,101,3.07,3.07,-71,1
1699844540,2023-11-13 04:02,100.00,996.71,1008.87,101,3.10,3.10,-71,1
1699844840,2023-11-13 04:07,100.00,996.77,1008.94,101,3.13,3.13,-70,1
1699845140,2023-11-13 04:12,100.00,996.81,1008.98,101,3.15,3.15,-70,1
1699845746,2023-11-13 04:22,100.00,996.90,1009.07,101,3.17,3.17,-71,1
1699846046,2023-11-13 04:27,100.00,996.88,1009.05,101,3.18,3.18,-70,1
1699846653,2023-11-13 04:37,100.00,996.80,1008.97,101,3.20,3.20,-71,1
1699846953,2023-11-13 04:42,100.00,996.82,1008.99,101,3.19,3.19,-70,1
1699847253,2023-11-13 04:47,100.00,996.74,1008.91,101,3.18,3.18,-71,1
1699847553,2023-11-13 04:52,100.00,996.78,1008.95,101,3.18,3.18,-70,1
1699847853,2023-11-13 04:57,100.00,996.81,1008.98,101,3.17,3.17,-70,1
1699848153,2023-11-13 05:02,100.00,996.81,1008.98,101,3.20,3.20,-70,1
1699848453,2023-11-13 05:07,100.00,996.77,1008.94,101,3.22,3.22,-70,1
1699848753,2023-11-13 05:12,100.00,996.84,1009.01,101,3.24,3.24,-70,1
1699849053,2023-11-13 05:17,100.00,996.86,1009.03,101,3.24,3.24,-71,1
1699849353,2023-11-13 05:22,100.00,996.84,1009.01,101,3.23,3.23,-69,1
1699849653,2023-11-13 05:27,100.00,996.76,1008.93,101,3.20,3.20,-70,1
1699850259,2023-11-13 05:37,100.00,996.79,1008.96,101,3.23,3.23,-71,1
1699850559,2023-11-13 05:42,100.00,996.76,1008.92,101,3.27,3.27,-70,1
1699850859,2023-11-13 05:47,100.00,996.81,1008.98,101,3.33,3.33,-71,1
1699851159,2023-11-13 05:52,100.00,996.90,1009.07,101,3.37,3.37,-70,1
1699851459,2023-11-13 05:57,100.00,996.91,1009.08,101,3.40,3.40,-70,1
1699851759,2023-11-13 06:02,100.00,996.87,1009.04,101,3.41,3.41,-71,1
1699852059,2023-11-13 06:07,100.00,996.83,1009.00,101,3.43,3.43,-71,1
1699852359,2023-11-13 06:12,100.00,996.80,1008.97,101,3.45,3.45,-70,1
1699852660,2023-11-13 06:17,100.00,996.85,1009.02,101,3.49,3.49,-70,1
1699852960,2023-11-13 06:22,100.00,996.88,1009.05,101,3.52,3.52,-70,1
1699853260,2023-11-13 06:27,100.00,996.97,1009.14,101,3.56,3.56,-71,1
1699853866,2023-11-13 06:37,100.00,996.97,1009.14,101,3.65,3.65,-70,1
1699854166,2023-11-13 06:42,100.00,997.02,1009.19,101,3.67,3.67,-70,1
1699854467,2023-11-13 06:47,100.00,997.07,1009.24,101,3.72,3.72,-70,1
1699854767,2023-11-13 06:52,100.00,997.12,1009.29,101,3.76,3.76,-69,1
1699855067,2023-11-13 06:57,100.00,997.10,1009.26,101,3.79,3.79,-68,1
1699855367,2023-11-13 07:02,100.00,997.12,1009.29,101,3.84,3.84,-69,1
1699855667,2023-11-13 07:07,100.00,997.13,1009.30,101,3.86,3.86,-70,1
1699855967,2023-11-13 07:12,100.00,997.13,1009.30,101,3.88,3.88,-68,1
1699856267,2023-11-13 07:17,100.00,997.17,1009.34,101,3.89,3.89,-71,1
1699856567,2023-11-13 07:22,100.00,997.29,1009.45,101,3.90,3.90,-70,1
1699856867,2023-11-13 07:27,100.00,997.24,1009.41,101,3.90,3.90,-70,1
1699857474,2023-11-13 07:37,100.00,997.26,1009.43,101,3.93,3.93,-59,1
1699857774,2023-11-13 07:42,100.00,997.32,1009.49,101,3.97,3.97,-58,1
1699858074,2023-11-13 07:47,100.00,997.37,1009.54,101,4.01,4.01,-59,1
1699858374,2023-11-13 07:52,100.00,997.43,1009.60,101,4.06,4.06,-58,1
1699858674,2023-11-13 07:57,100.00,997.40,1009.57,101,4.10,4.10,-59,1
1699858974,2023-11-13 08:02,100.00,997.40,1009.57,101,4.12,4.12,-59,1
1699859274,2023-11-13 08:07,100.00,997.37,1009.53,101,4.23,4.23,-58,1
1699859574,2023-11-13 08:12,100.00,997.41,1009.58,101,4.28,4.28,-58,1
1699859874,2023-11-13 08:17,100.00,997.47,1009.64,101,4.26,4.26,-59,1
1699860175,2023-11-13 08:22,100.00,997.50,1009.67,101,4.39,4.39,-59,1
1699860475,2023-11-13 08:27,100.00,997.47,1009.64,101,4.43,4.43,-59,1
1699861081,2023-11-13 08:38,100.00,997.48,1009.65,101,4.55,4.55,-59,1
1699861381,2023-11-13 08:43,100.00,997.47,1009.64,101,4.62,4.62,-60,1
1699861681,2023-11-13 08:48,100.00,997.40,1009.57,101,4.67,4.67,-59,1
1699861981,2023-11-13 08:53,100.00,997.37,1009.54,101,4.71,4.71,-61,1
1699862281,2023-11-13 08:58,100.00,997.39,1009.56,101,4.75,4.75,-60,1
1699862582,2023-11-13 09:03,100.00,997.37,1009.54,101,4.79,4.79,-60,1
1699862882,2023-11-13 09:08,100.00,997.39,1009.55,101,4.83,4.83,-60,1
1699863182,2023-11-13 09:13,100.00,997.41,1009.58,101,4.87,4.87,-60,1
1699863482,2023-11-13 09:18,100.00,997.41,1009.58,101,4.91,4.91,-60,1
1699863782,2023-11-13 09:23,100.00,997.39,1009.56,101,4.97,4.97,-60,1
1699864388,2023-11-13 09:33,100.00,997.37,1009.54,101,5.05,5.05,-61,1
1699864689,2023-11-13 09:38,100.00,997.39,1009.56,101,5.09,5.09,-60,1
1699864989,2023-11-13 09:43,100.00,997.28,1009.45,101,5.14,5.14,-61,1
1699865289,2023-11-13 09:48,100.00,997.42,1009.59,101,5.23,5.23,-60,1
1699865589,2023-11-13 09:53,100.00,997.39,1009.56,101,5.32,5.32,-60,1
1699865889,2023-11-13 09:58,100.00,997.38,1009.55,101,5.42,5.42,-61,1
1699866189,2023-11-13 10:03,100.00,997.39,1009.56,101,5.51,5.51,-60,1
1699866489,2023-11-13 10:08,100.00,997.41,1009.58,101,5.59,5.59,-61,1
1699866790,2023-11-13 10:13,100.00,997.47,1009.64,101,5.63,5.63,-59,1
1699867090,2023-11-13 10:18,99.93,997.58,1009.75,101,5.67,5.66,-61,1
1699867390,2023-11-13 10:23,99.84,997.59,1009.76,101,5.67,5.65,-60,1
1699867996,2023-11-13 10:33,99.68,997.63,1009.79,101,5.73,5.69,-60,1
1699868296,2023-11-13 10:38,99.67,997.67,1009.84,101,5.80,5.76,-60,1
1699868596,2023-11-13 10:43,98.97,997.66,1009.83,101,5.87,5.72,-60,1
1699868896,2023-11-13 10:48,98.95,997.59,1009.76,101,5.90,5.75,-60,1
1699869197,2023-11-13 10:53,98.76,997.60,1009.77,101,5.88,5.70,-60,1
1699869497,2023-11-13 10:58,98.84,997.65,1009.82,101,5.85,5.69,-61,1
1699869797,2023-11-13 11:03,99.04,997.47,1009.64,101,5.84,5.70,-61,1
1699870097,2023-11-13 11:08,98.89,997.65,1009.81,101,5.85,5.69,-61,1
1699870399,2023-11-13 11:13,98.71,997.62,1009.79,101,5.84,5.66,-61,1
1699870699,2023-11-13 11:18,98.66,997.61,1009.78,101,5.86,5.67,-61,1
1699870999,2023-11-13 11:23,98.42,997.61,1009.78,101,5.87,5.64,-61,1
1699871605,2023-11-13 11:33,98.23,997.46,1009.63,101,6.05,5.80,-60,1
1699871906,2023-11-13 11:38,97.14,997.38,1009.55,101,6.19,5.77,-60,1
1699872206,2023-11-13 11:43,97.08,997.35,1009.52,101,6.08,5.65,-61,1
1699872506,2023-11-13 11:48,97.09,997.29,1009.46,101,6.29,5.87,-61,1
1699872806,2023-11-13 11:53,96.82,997.26,1009.43,101,6.30,5.84,-61,1
1699873712,2023-11-13 12:08,96.04,997.20,1009.37,101,6.31,5.73,-61,1
1699874013,2023-11-13 12:13,95.96,997.20,1009.37,101,6.39,5.80,-61,1
1699874313,2023-11-13 12:18,95.78,997.16,1009.33,101,6.42,5.80,-59,1
1699874613,2023-11-13 12:23,95.35,997.13,1009.30,101,6.41,5.73,-61,1
1699875219,2023-11-13 12:33,96.17,997.09,1009.25,101,6.41,5.85,-64,1
1699875519,2023-11-13 12:38,96.22,997.01,1009.18,101,6.51,5.96,-61,1
1699875819,2023-11-13 12:43,95.24,996.83,1009.00,101,6.57,5.87,-61,1
1699876119,2023-11-13 12:48,95.63,996.94,1009.10,101,6.65,6.01,-60,1
1699876420,2023-11-13 12:53,94.39,996.97,1009.14,101,6.65,5.82,-60,1
1699876720,2023-11-13 12:58,94.89,996.96,1009.13,101,6.62,5.86,-60,1
1699877020,2023-11-13 13:03,94.79,996.96,1009.13,101,6.59,5.82,-59,1
1699877320,2023-11-13 13:08,94.97,996.86,1009.03,101,6.43,5.69,-60,1
1699877621,2023-11-13 13:13,94.83,996.90,1009.07,101,6.61,5.84,-61,1
1699877921,2023-11-13 13:18,94.74,996.85,1009.02,101,6.63,5.85,-61,1
1699878221,2023-11-13 13:23,93.65,996.81,1008.98,101,6.63,5.68,-61,1
1699878828,2023-11-13 13:33,94.21,996.66,1008.83,101,6.63,5.77,-62,1
1699879128,2023-11-13 13:38,93.99,996.53,1008.70,101,6.71,5.82,-61,1
1699879429,2023-11-13 13:43,93.24,996.50,1008.67,101,6.87,5.86,-60,1
1699879729,2023-11-13 13:48,93.26,996.37,1008.54,101,7.03,6.02,-60,1
1699880029,2023-11-13 13:53,92.36,996.37,1008.54,101,6.97,5.82,-61,1
1699880329,2023-11-13 13:58,92.61,996.37,1008.54,101,6.91,5.80,-62,1
1699880629,2023-11-13 14:03,92.87,996.40,1008.57,101,6.79,5.72,-58,1
1699880930,2023-11-13 14:08,93.01,996.44,1008.61,101,6.71,5.66,-59,1
1699881230,2023-11-13 14:13,93.17,996.42,1008.59,101,6.65,5.63,-61,1
1699881530,2023-11-13 14:18,93.41,996.48,1008.65,101,6.62,5.64,-60,1
1699881830,2023-11-13 14:23,93.76,996.50,1008.67,101,6.61,5.68,-61,1
1699882436,2023-11-13 14:33,93.70,996.45,1008.61,101,6.65,5.71,-61,1
1699882736,2023-11-13 14:38,93.99,996.36,1008.53,101,6.68,5.79,-61,1
1699883036,2023-11-13 14:43,94.02,996.27,1008.44,101,6.68,5.79,-61,1
1699883336,2023-11-13 14:48,94.15,996.19,1008.36,101,6.70,5.83,-60,1
1699883636,2023-11-13 14:53,94.29,996.17,1008.34,101,6.68,5.83,-61,1
1699883937,2023-11-13 14:58,94.04,996.11,1008.28,101,6.64,5.75,-61,1
1699884237,2023-11-13 15:03,94.65,996.08,1008.25,101,6.62,5.83,-61,1
1699884537,2023-11-13 15:08,94.72,996.10,1008.26,101,6.60,5.82,-62,1
1699884837,2023-11-13 15:13,94.58,996.12,1008.29,101,6.53,5.73,-60,1
1699885137,2023-11-13 15:18,94.62,996.06,1008.23,101,6.48,5.68,-60,1
1699885437,2023-11-13 15:23,94.75,996.03,1008.20,101,6.46,5.68,-61,1
1699886043,2023-11-13 15:34,94.93,996.13,1008.30,101,6.38,5.63,-61,1
1699886344,2023-11-13 15:39,95.04,996.11,1008.28,101,6.35,5.62,-61,1
1699886644,2023-11-13 15:44,95.43,996.06,1008.23,101,6.30,5.63,-61,1
1699886944,2023-11-13 15:49,95.58,995.97,1008.14,101,6.26,5.61,-60,1
1699887244,2023-11-13 15:54,95.87,995.82,1007.99,101,6.21,5.60,-61,1
1699887544,2023-11-13 15:59,95.10,995.76,1007.93,101,6.13,5.41,-61,1
1699887844,2023-11-13 16:04,95.79,995.79,1007.96,101,6.04,5.42,-61,1
1699888144,2023-11-13 16:09,95.83,995.80,1007.97,101,5.95,5.34,-61,1
1699888444,2023-11-13 16:14,95.65,995.67,1007.84,101,5.77,5.13,-61,1
1699888744,2023-11-13 16:19,95.74,995.62,1007.78,101,5.57,4.95,-61,1
1699889044,2023-11-13 16:24,95.81,995.61,1007.78,101,5.39,4.78,-72,1
1699889650,2023-11-13 16:34,96.15,995.47,1007.64,101,5.05,4.49,-71,1
1699889951,2023-11-13 16:39,96.35,995.55,1007.72,101,4.90,4.37,-71,1
1699890251,2023-11-13 16:44,96.63,995.54,1007.71,101,4.76,4.27,-72,1
1699890551,2023-11-13 16:49,96.85,995.48,1007.65,101,4.67,4.22,-72,1
1699890851,2023-11-13 16:54,96.88,995.39,1007.56,101,4.58,4.13,-72,1
1699891151,2023-11-13 16:59,97.11,995.28,1007.45,101,4.51,4.09,-71,1
1699891757,2023-11-13 17:09,97.33,995.22,1007.39,101,4.37,3.99,-72,1
1699892057,2023-11-13 17:14,97.43,995.20,1007.37,101,4.27,3.90,-72,1
1699892357,2023-11-13 17:19,97.56,995.14,1007.31,101,4.20,3.85,-72,1
1699892657,2023-11-13 17:24,97.73,995.24,1007.41,101,4.14,3.81,-72,1
1699892957,2023-11-13 17:29,98.01,995.14,1007.30,101,4.10,3.82,-71,1
1699893257,2023-11-13 17:34,98.00,995.04,1007.21,101,4.05,3.76,-72,1
1699893557,2023-11-13 17:39,98.02,994.91,1007.08,101,4.01,3.73,-72,1
1699893857,2023-11-13 17:44,98.01,994.88,1007.05,101,3.96,3.68,-72,1
1699894158,2023-11-13 17:49,98.06,994.89,1007.05,101,3.91,3.63,-71,1
1699894458,2023-11-13 17:54,98.07,994.80,1006.97,101,3.86,3.58,-72,1
1699894758,2023-11-13 17:59,98.05,994.77,1006.93,101,3.81,3.53,-71,1
1699895058,2023-11-13 18:04,98.05,994.67,1006.84,101,3.76,3.48,-74,1
1699895664,2023-11-13 18:14,98.38,994.55,1006.72,101,3.63,3.40,-72,1
1699895964,2023-11-13 18:19,97.99,994.53,1006.70,101,3.58,3.29,-71,1
1699896264,2023-11-13 18:24,98.13,994.56,1006.73,101,3.53,3.26,-71,1
1699896564,2023-11-13 18:29,98.41,994.57,1006.74,101,3.49,3.26,-71,1
1699896864,2023-11-13 18:34,98.69,994.42,1006.59,101,3.46,3.27,-71,1
1699897164,2023-11-13 18:39,98.68,994.24,1006.41,101,3.44,3.25,-71,1
1699897464,2023-11-13 18:44,98.76,994.13,1006.30,101,3.40,3.22,-72,1
1699897764,2023-11-13 18:49,98.88,993.85,1006.02,101,3.36,3.20,-71,1
1699898064,2023-11-13 18:54,98.99,993.81,1005.98,101,3.35,3.21,-72,1
1699898364,2023-11-13 18:59,99.13,993.66,1005.83,101,3.35,3.23,-72,1
1699898970,2023-11-13 19:09,98.97,993.53,1005.70,101,3.33,3.19,-71,1
1699899270,2023-11-13 19:14,98.92,993.45,1005.62,101,3.32,3.17,-72,1
1699899570,2023-11-13 19:19,99.09,993.35,1005.52,101,3.32,3.19,-72,1
1699899871,2023-11-13 19:24,99.34,993.18,1005.35,101,3.33,3.24,-73,1
1699900171,2023-11-13 19:29,99.58,992.95,1005.12,101,3.37,3.31,-73,1
1699900471,2023-11-13 19:34,99.72,992.90,1005.07,101,3.42,3.38,-72,1
1699900771,2023-11-13 19:39,99.74,992.66,1004.83,101,3.48,3.44,-72,1
1699901071,2023-11-13 19:44,99.68,992.50,1004.66,101,3.52,3.48,-73,1
1699901371,2023-11-13 19:49,99.39,992.43,1004.60,101,3.56,3.47,-72,1
1699901671,2023-11-13 19:54,99.65,992.57,1004.74,101,3.60,3.55,-72,1
1699901971,2023-11-13 19:59,99.46,992.60,1004.77,101,3.63,3.55,-73,1
1699902577,2023-11-13 20:09,99.05,992.45,1004.61,101,3.65,3.52,-72,1
1699902877,2023-11-13 20:14,98.90,992.49,1004.65,101,3.65,3.49,-73,1
1699903177,2023-11-13 20:19,98.73,992.36,1004.53,101,3.65,3.47,-73,1
1699903478,2023-11-13 20:24,98.60,992.22,1004.38,101,3.64,3.44,-72,1
1699903779,2023-11-13 20:29,98.54,992.06,1004.23,101,3.63,3.42,-73,1
1699904079,2023-11-13 20:34,98.32,991.98,1004.15,101,3.60,3.36,-73,1
1699904379,2023-11-13 20:39,98.33,991.81,1003.98,101,3.56,3.32,-73,1
1699904679,2023-11-13 20:44,98.29,991.76,1003.93,101,3.52,3.28,-73,1
1699904979,2023-11-13 20:49,98.26,991.60,1003.76,101,3.48,3.23,-72,1
1699905280,2023-11-13 20:54,98.35,991.69,1003.86,101,3.47,3.24,-72,1
1699905580,2023-11-13 20:59,98.31,991.69,1003.86,101,3.47,3.23,-73,1
1699906186,2023-11-13 21:09,98.45,991.56,1003.72,101,3.51,3.29,-72,1
1699906486,2023-11-13 21:14,98.03,991.38,1003.55,101,3.54,3.26,-73,1
1699906786,2023-11-13 21:19,98.01,991.46,1003.63,101,3.55,3.27,-73,1
1699907086,2023-11-13 21:24,97.65,991.46,1003.63,101,3.56,3.22,-72,1
1699907386,2023-11-13 21:29,97.53,991.55,1003.72,101,3.58,3.23,-73,1
1699907686,2023-11-13 21:34,97.60,991.44,1003.60,101,3.59,3.25,-73,1
1699907986,2023-11-13 21:39,97.51,991.47,1003.63,101,3.60,3.24,-73,1
1699908286,2023-11-13 21:44,97.34,991.38,1003.55,101,3.62,3.24,-73,1
1699908586,2023-11-13 21:49,96.97,991.19,1003.36,101,3.64,3.21,-72,1
1699908886,2023-11-13 21:54,96.97,990.81,1002.98,101,3.69,3.26,-73,1
1699909186,2023-11-13 21:59,96.62,990.43,1002.60,101,3.74,3.25,-72,1
1699909792,2023-11-13 22:09,96.18,989.21,1001.38,101,3.81,3.26,-73,1
1699910092,2023-11-13 22:14,95.60,989.25,1001.42,101,3.81,3.17,-73,1
1699910393,2023-11-13 22:19,94.98,989.56,1001.73,101,3.81,3.08,-73,1
1699910693,2023-11-13 22:24,94.64,989.62,1001.79,101,3.81,3.03,-72,1
1699910993,2023-11-13 22:29,94.42,989.47,1001.64,101,3.82,3.01,-73,1
1699911293,2023-11-13 22:34,94.03,989.36,1001.52,101,3.83,2.96,-72,1
1699911593,2023-11-13 22:39,93.81,989.85,1002.02,101,3.85,2.95,-72,1
1699911893,2023-11-13 22:44,93.77,989.98,1002.15,101,3.90,2.99,-73,1
1699912193,2023-11-13 22:49,93.10,989.46,1001.63,101,3.96,2.95,-73,1
1699912493,2023-11-13 22:54,92.61,989.18,1001.35,101,4.01,2.92,-73,1
1699912793,2023-11-13 22:59,92.46,989.15,1001.32,101,4.05,2.94,-72,1
1699913399,2023-11-13 23:09,91.38,988.85,1001.02,101,4.12,2.84,-73,1
1699913699,2023-11-13 23:14,91.54,988.79,1000.96,101,4.15,2.90,-73,1
1699913999,2023-11-13 23:19,91.56,988.78,1000.94,101,4.18,2.93,-73,1
1699914300,2023-11-13 23:25,90.76,988.82,1000.99,101,4.20,2.83,-71,1
1699914600,2023-11-13 23:30,91.01,988.45,1000.62,101,4.22,2.89,-72,1
1699914900,2023-11-13 23:35,90.58,988.44,1000.61,101,4.23,2.83,-73,1
1699915200,2023-11-13 23:40,90.10,988.43,1000.60,101,4.27,2.79,-72,1
1699915501,2023-11-13 23:45,90.04,988.15,1000.32,101,4.29,2.80,-72,1
1699915802,2023-11-13 23:50,91.07,986.72,998.89,101,4.31,2.98,-73,1
1699916102,2023-11-13 23:55,90.66,986.87,999.03,101,4.26,2.87,-73,1