1699916402,2023-11-14 00:00,91.02,986.93,999.10,101,4.21,2.88,-72,1
1699917008,2023-11-14 00:10,91.83,986.55,998.72,101,4.13,2.92,-72,1
1699917308,2023-11-14 00:15,92.22,986.75,998.92,101,4.08,2.93,-72,1
1699917608,2023-11-14 00:20,92.17,986.98,999.15,101,4.06,2.91,-73,1
1699917908,2023-11-14 00:25,92.22,987.03,999.20,101,4.06,2.91,-73,1
1699918208,2023-11-14 00:30,92.25,986.87,999.04,101,4.06,2.92,-72,1
1699918508,2023-11-14 00:35,92.56,986.64,998.81,101,4.06,2.97,-73,1
1699918808,2023-11-14 00:40,92.68,986.37,998.54,101,4.06,2.98,-72,1
1699919109,2023-11-14 00:45,93.50,986.22,998.39,101,4.05,3.10,-71,1
1699919409,2023-11-14 00:50,94.23,986.13,998.30,101,4.02,3.18,-73,1
1699919709,2023-11-14 00:55,94.68,986.24,998.41,101,4.00,3.23,-72,1
1699920315,2023-11-14 01:05,95.58,986.09,998.26,101,3.93,3.29,-72,1
1699920615,2023-11-14 01:10,95.85,985.89,998.06,101,3.92,3.32,-72,1
1699920915,2023-11-14 01:15,96.13,985.77,997.94,101,3.89,3.33,-71,1
1699921215,2023-11-14 01:20,96.49,985.48,997.65,101,3.88,3.37,-71,1
1699921515,2023-11-14 01:25,96.86,985.21,997.38,101,3.85,3.40,-71,1
1699921815,2023-11-14 01:30,96.93,985.08,997.25,101,3.85,3.41,-72,1
1699922115,2023-11-14 01:35,97.29,985.07,997.24,101,3.82,3.43,-72,1
1699922415,2023-11-14 01:40,97.13,985.09,997.26,101,3.80,3.39,-71,1
1699922715,2023-11-14 01:45,97.49,985.26,997.43,101,3.79,3.43,-72,1
1699923015,2023-11-14 01:50,97.50,985.24,997.41,101,3.82,3.46,-72,1
1699923315,2023-11-14 01:55,97.67,985.15,997.32,101,3.83,3.50,-71,1
1699923921,2023-11-14 02:05,97.68,985.02,997.19,101,3.82,3.49,-72,1
1699924221,2023-11-14 02:10,97.83,985.05,997.22,101,3.82,3.51,-72,1
1699924521,2023-11-14 02:15,97.89,984.92,997.09,101,3.81,3.51,-72,1
1699924822,2023-11-14 02:20,97.89,984.82,996.98,101,3.79,3.49,-72,1
1699925122,2023-11-14 02:25,97.93,984.87,997.04,101,3.79,3.49,-72,1
1699925422,2023-11-14 02:30,97.99,984.75,996.92,101,3.80,3.51,-72,1
1699926028,2023-11-14 02:40,98.19,984.68,996.85,101,3.82,3.56,-72,1
1699926328,2023-11-14 02:45,98.30,984.68,996.85,101,3.83,3.59,-72,1
1699926628,2023-11-14 02:50,98.46,984.69,996.86,101,3.85,3.63,-71,1
1699926928,2023-11-14 02:55,98.56,984.53,996.70,101,3.86,3.66,-71,1
1699927228,2023-11-14 03:00,98.61,984.36,996.53,101,3.86,3.66,-72,1
1699927528,2023-11-14 03:05,98.82,984.36,996.53,101,3.85,3.68,-72,1
1699927828,2023-11-14 03:10,99.01,984.31,996.48,101,3.84,3.70,-72,1
1699928128,2023-11-14 03:15,99.43,984.29,996.46,101,3.84,3.76,-72,1
1699928428,2023-11-14 03:20,99.38,984.24,996.41,101,3.84,3.75,-71,1
1699928729,2023-11-14 03:25,99.54,984.27,996.44,101,3.88,3.82,-72,1
1699929029,2023-11-14 03:30,99.80,984.29,996.46,101,3.93,3.90,-71,1
1699929635,2023-11-14 03:40,99.88,984.20,996.37,101,4.05,4.03,-72,1
1699929935,2023-11-14 03:45,100.00,984.33,996.50,101,4.10,4.10,-72,1
1699930235,2023-11-14 03:50,100.00,984.28,996.45,101,4.16,4.16,-72,1
1699930535,2023-11-14 03:55,100.00,984.25,996.42,101,4.21,4.21,-72,1
1699930835,2023-11-14 04:00,100.00,984.27,996.44,101,4.25,4.25,-72,1
1699931441,2023-11-14 04:10,100.00,984.21,996.38,101,4.33,4.33,-72,1
1699931741,2023-11-14 04:15,100.00,984.21,996.38,101,4.38,4.38,-72,1
1699932041,2023-11-14 04:20,100.00,984.09,996.26,101,4.42,4.42,-71,1
1699932341,2023-11-14 04:25,100.00,984.07,996.24,101,4.46,4.46,-72,1
1699932641,2023-11-14 04:30,100.00,984.21,996.38,101,4.49,4.49,-72,1
1699932941,2023-11-14 04:35,100.00,984.15,996.31,101,4.50,4.50,-72,1
1699933241,2023-11-14 04:40,100.00,984.13,996.30,101,4.54,4.54,-72,1
1699933542,2023-11-14 04:45,100.00,984.15,996.32,101,4.56,4.56,-72,1
1699933842,2023-11-14 04:50,100.00,984.17,996.34,101,4.58,4.58,-72,1
1699934142,2023-11-14 04:55,100.00,984.18,996.35,101,4.62,4.62,-72,1
1699934442,2023-11-14 05:00,100.00,984.08,996.25,101,4.67,4.67,-72,1
1699935048,2023-11-14 05:10,100.00,984.02,996.19,101,4.80,4.80,-72,1
1699935348,2023-11-14 05:15,100.00,984.08,996.25,101,4.86,4.86,-72,1
1699935648,2023-11-14 05:20,100.00,984.20,996.37,101,4.93,4.93,-72,1
1699935948,2023-11-14 05:25,100.00,984.21,996.38,101,4.99,4.99,-72,1
1699936248,2023-11-14 05:30,100.00,984.30,996.47,101,5.07,5.07,-72,1
1699936854,2023-11-14 05:40,100.00,984.33,996.49,101,5.21,5.21,-72,1
1699937154,2023-11-14 05:45,100.00,984.34,996.50,101,5.30,5.30,-72,1
1699937454,2023-11-14 05:50,100.00,984.33,996.50,101,5.36,5.36,-72,1
1699937754,2023-11-14 05:55,100.00,984.39,996.56,101,5.42,5.42,-72,1
1699938054,2023-11-14 06:00,100.00,984.40,996.57,101,5.47,5.47,-72,1
1699938660,2023-11-14 06:11,100.00,984.43,996.60,101,5.56,5.56,-72,1
1699938961,2023-11-14 06:16,100.00,984.43,996.60,101,5.61,5.61,-72,1
1699939261,2023-11-14 06:21,100.00,984.51,996.68,101,5.66,5.66,-72,1
1699939561,2023-11-14 06:26,100.00,984.51,996.68,101,5.72,5.72,-72,1
1699939861,2023-11-14 06:31,100.00,984.51,996.68,101,5.81,5.81,-72,1
1699940161,2023-11-14 06:36,100.00,984.48,996.65,101,5.90,5.90,-72,1
1699940461,2023-11-14 06:41,100.00,984.48,996.65,101,6.00,6.00,-71,1
1699940761,2023-11-14 06:46,100.00,984.53,996.70,101,6.10,6.10,-72,1
1699941061,2023-11-14 06:51,100.00,984.57,996.74,101,6.18,6.18,-71,1
1699941361,2023-11-14 06:56,100.00,984.57,996.74,101,6.25,6.25,-72,1
1699941661,2023-11-14 07:01,100.00,984.66,996.83,101,6.33,6.33,-71,1
1699942267,2023-11-14 07:11,100.00,984.61,996.78,101,6.47,6.47,-72,1
1699942567,2023-11-14 07:16,100.00,984.62,996.79,101,6.50,6.50,-68,1
1699942868,2023-11-14 07:21,100.00,984.64,996.81,101,6.55,6.55,-69,1
1699943169,2023-11-14 07:26,100.00,984.72,996.88,101,6.59,6.59,-69,1
1699943469,2023-11-14 07:31,100.00,984.72,996.89,101,6.63,6.63,-69,1
1699943769,2023-11-14 07:36,100.00,984.73,996.89,101,6.68,6.68,-69,1
1699944069,2023-11-14 07:41,100.00,984.63,996.80,101,6.74,6.74,-69,1
1699944369,2023-11-14 07:46,100.00,984.54,996.71,101,6.77,6.77,-69,1
1699944669,2023-11-14 07:51,100.00,984.63,996.79,101,6.81,6.81,-69,1
1699944969,2023-11-14 07:56,100.00,984.77,996.93,101,6.87,6.87,-71,1
1699945270,2023-11-14 08:01,100.00,984.78,996.95,101,6.93,6.93,-72,1
1699945876,2023-11-14 08:11,100.00,984.70,996.87,101,7.07,7.07,-66,1
1699946176,2023-11-14 08:16,100.00,984.72,996.89,101,7.17,7.18,-64,1
1699946477,2023-11-14 08:21,100.00,984.74,996.91,101,7.25,7.26,-65,1
1699946777,2023-11-14 08:26,100.00,984.71,996.88,101,7.28,7.29,-65,1
1699947077,2023-11-14 08:31,100.00,984.69,996.85,101,7.32,7.33,-66,1
1699947377,2023-11-14 08:36,100.00,984.76,996.93,101,7.33,7.34,-66,1
1699947677,2023-11-14 08:41,100.00,984.80,996.97,101,7.34,7.35,-67,1
1699947977,2023-11-14 08:46,100.00,984.80,996.97,101,7.34,7.35,-66,1
1699948277,2023-11-14 08:51,100.00,984.78,996.95,101,7.33,7.34,-65,1
1699948577,2023-11-14 08:56,100.00,984.78,996.94,101,7.31,7.32,-66,1
1699948878,2023-11-14 09:01,100.00,984.79,996.96,101,7.30,7.31,-65,1
1699949484,2023-11-14 09:11,100.00,984.77,996.94,101,7.30,7.31,-65,1
1699949784,2023-11-14 09:16,100.00,984.82,996.99,101,7.31,7.32,-65,1
1699950084,2023-11-14 09:21,100.00,984.82,996.99,101,7.33,7.34,-65,1
1699950384,2023-11-14 09:26,100.00,984.75,996.92,101,7.34,7.35,-65,1
1699950684,2023-11-14 09:31,100.00,984.74,996.91,101,7.37,7.38,-65,1
1699950984,2023-11-14 09:36,100.00,984.75,996.92,101,7.43,7.44,-66,1
1699951590,2023-11-14 09:46,100.00,984.70,996.86,101,7.54,7.55,-66,1
1699951891,2023-11-14 09:51,100.00,984.63,996.80,101,7.63,7.64,-67,1
1699952191,2023-11-14 09:56,100.00,984.63,996.80,101,7.74,7.75,-66,1
1699952491,2023-11-14 10:01,100.00,984.64,996.81,101,7.84,7.85,-65,1
1699952791,2023-11-14 10:06,100.00,984.68,996.85,101,7.94,7.95,-66,1
1699953091,2023-11-14 10:11,100.00,984.68,996.85,101,8.07,8.08,-65,1
1699953391,2023-11-14 10:16,100.00,984.65,996.82,101,8.19,8.20,-65,1
1699953691,2023-11-14 10:21,100.00,984.69,996.86,101,8.32,8.33,-66,1
1699953991,2023-11-14 10:26,100.00,984.59,996.76,101,8.40,8.41,-66,1
1699954293,2023-11-14 10:31,100.00,984.59,996.76,101,8.42,8.43,-62,1
1699954593,2023-11-14 10:36,100.00,984.58,996.75,101,8.43,8.44,-66,1
1699955199,2023-11-14 10:46,100.00,984.46,996.63,101,8.52,8.53,-65,1
1699955499,2023-11-14 10:51,100.00,984.42,996.59,101,8.60,8.61,-66,1
1699955799,2023-11-14 10:56,100.00,984.44,996.61,101,8.65,8.66,-67,1
1699956099,2023-11-14 11:01,100.00,984.29,996.46,101,8.67,8.68,-66,1
1699956399,2023-11-14 11:06,100.00,984.34,996.51,101,8.64,8.65,-64,1
1699956699,2023-11-14 11:11,100.00,984.24,996.41,101,8.58,8.59,-63,1
1699956999,2023-11-14 11:16,100.00,984.23,996.40,101,8.52,8.53,-64,1
1699957299,2023-11-14 11:21,100.00,984.19,996.36,101,8.46,8.47,-64,1
1699957600,2023-11-14 11:26,100.00,984.14,996.31,101,8.41,8.42,-64,1
1699957901,2023-11-14 11:31,100.00,984.05,996.22,101,8.38,8.39,-63,1
1699958507,2023-11-14 11:41,100.00,984.09,996.26,101,8.35,8.36,-63,1
1699958807,2023-11-14 11:46,100.00,983.83,996.00,101,8.32,8.33,-63,1
1699959107,2023-11-14 11:51,100.00,984.10,996.27,101,8.30,8.31,-63,1
1699959407,2023-11-14 11:56,100.00,984.07,996.24,101,8.27,8.28,-64,1
1699959707,2023-11-14 12:01,100.00,984.06,996.23,101,8.25,8.26,-63,1
1699960008,2023-11-14 12:06,100.00,983.91,996.08,101,8.25,8.26,-63,1
1699960308,2023-11-14 12:11,100.00,984.04,996.20,101,8.25,8.26,-64,1
1699960608,2023-11-14 12:16,100.00,983.97,996.14,101,8.24,8.25,-65,1
1699960908,2023-11-14 12:21,100.00,983.93,996.10,101,8.25,8.26,-64,1
1699961208,2023-11-14 12:26,100.00,984.03,996.20,101,8.15,8.16,-64,1
1699961508,2023-11-14 12:31,100.00,984.08,996.25,101,8.33,8.34,-64,1
1699962114,2023-11-14 12:41,100.00,984.09,996.26,101,8.46,8.47,-64,1
1699962414,2023-11-14 12:46,100.00,983.98,996.15,101,8.52,8.53,-64,1
1699962714,2023-11-14 12:51,100.00,984.02,996.19,101,8.57,8.58,-66,1
1699963014,2023-11-14 12:56,100.00,983.93,996.10,101,8.46,8.47,-63,1
1699963618,2023-11-14 13:06,100.00,984.06,996.23,101,8.64,8.65,-65,1
1699963918,2023-11-14 13:11,100.00,984.04,996.21,101,8.65,8.66,-64,1
1699964218,2023-11-14 13:16,100.00,984.04,996.21,101,8.66,8.67,-64,1
1699964518,2023-11-14 13:21,100.00,984.07,996.24,101,8.67,8.68,-64,1
1699964818,2023-11-14 13:26,100.00,984.04,996.21,101,8.67,8.68,-65,1
1699965425,2023-11-14 13:37,100.00,984.00,996.17,101,8.66,8.67,-65,1
1699965725,2023-11-14 13:42,100.00,984.03,996.19,101,8.67,8.68,-65,1
1699966025,2023-11-14 13:47,100.00,984.00,996.17,101,8.69,8.70,-63,1
1699966325,2023-11-14 13:52,100.00,984.03,996.20,101,8.70,8.71,-75,1
1699966625,2023-11-14 13:57,100.00,984.00,996.17,101,8.74,8.75,-73,1
1699966925,2023-11-14 14:02,100.00,984.03,996.20,101,8.74,8.75,-75,1
1699967225,2023-11-14 14:07,100.00,983.95,996.12,101,8.73,8.74,-74,1
1699967526,2023-11-14 14:12,100.00,983.93,996.10,101,8.71,8.72,-75,1
1699967827,2023-11-14 14:17,100.00,983.88,996.05,101,8.68,8.69,-75,1
1699968127,2023-11-14 14:22,100.00,983.88,996.05,101,8.66,8.67,-75,1
1699968428,2023-11-14 14:27,100.00,983.89,996.06,101,8.64,8.65,-73,1
1699969035,2023-11-14 14:37,100.00,983.78,995.94,101,8.63,8.64,-73,1
1699969335,2023-11-14 14:42,100.00,983.72,995.89,101,8.63,8.64,-75,1
1699969636,2023-11-14 14:47,100.00,983.71,995.88,101,8.64,8.65,-76,1
1699969936,2023-11-14 14:52,100.00,983.70,995.87,101,8.64,8.65,-73,1
1699970237,2023-11-14 14:57,100.00,983.63,995.80,101,8.64,8.65,-73,1
1699970537,2023-11-14 15:02,100.00,983.65,995.82,101,8.62,8.63,-72,1
1699970838,2023-11-14 15:07,100.00,983.67,995.84,101,8.61,8.62,-72,1
1699971138,2023-11-14 15:12,100.00,983.69,995.86,101,8.57,8.58,-71,1
1699971439,2023-11-14 15:17,100.00,983.67,995.84,101,8.55,8.56,-72,1
1699971741,2023-11-14 15:22,100.00,983.65,995.82,101,8.52,8.53,-72,1
1699972041,2023-11-14 15:27,100.00,983.70,995.87,101,8.50,8.51,-71,1
1699972647,2023-11-14 15:37,100.00,983.72,995.88,101,8.46,8.47,-71,1
1699972948,2023-11-14 15:42,100.00,983.73,995.90,101,8.46,8.47,-71,1
1699973248,2023-11-14 15:47,100.00,983.76,995.92,101,8.44,8.45,-71,1
1699973548,2023-11-14 15:52,100.00,983.71,995.88,101,8.44,8.45,-71,1
1699973848,2023-11-14 15:57,100.00,983.88,996.05,101,8.43,8.44,-72,1
1699974148,2023-11-14 16:02,100.00,983.85,996.02,101,8.40,8.41,-72,1
1699974448,2023-11-14 16:07,100.00,983.83,996.00,101,8.35,8.36,-71,1
1699974748,2023-11-14 16:12,100.00,983.92,996.09,101,8.32,8.33,-71,1
1699975048,2023-11-14 16:17,100.00,983.95,996.12,101,8.30,8.31,-72,1
1699975348,2023-11-14 16:22,100.00,983.87,996.04,101,8.29,8.30,-71,1
1699975648,2023-11-14 16:27,100.00,983.97,996.14,101,8.27,8.28,-72,1
1699976254,2023-11-14 16:37,100.00,984.02,996.19,101,8.23,8.24,-73,1
1699976554,2023-11-14 16:42,100.00,984.17,996.34,101,8.23,8.24,-74,1
1699976855,2023-11-14 16:47,100.00,984.02,996.19,101,8.22,8.23,-73,1
1699977155,2023-11-14 16:52,100.00,983.97,996.14,101,8.21,8.22,-72,1
1699977455,2023-11-14 16:57,100.00,984.02,996.19,101,8.22,8.23,-72,1
1699977755,2023-11-14 17:02,100.00,984.03,996.20,101,8.20,8.21,-72,1
1699978055,2023-11-14 17:07,100.00,983.96,996.13,101,8.18,8.19,-70,1
1699978356,2023-11-14 17:12,100.00,983.98,996.15,101,8.18,8.19,-71,1
1699978656,2023-11-14 17:17,100.00,983.96,996.13,101,8.16,8.17,-65,1
1699978956,2023-11-14 17:22,100.00,983.99,996.16,101,8.15,8.16,-64,1
1699979256,2023-11-14 17:27,100.00,983.97,996.14,101,8.14,8.15,-64,1
1699979862,2023-11-14 17:37,100.00,984.00,996.17,101,8.12,8.13,-64,1
1699980162,2023-11-14 17:42,100.00,984.01,996.18,101,8.12,8.13,-64,1
1699980462,2023-11-14 17:47,100.00,984.01,996.17,101,8.13,8.14,-64,1
1699980762,2023-11-14 17:52,100.00,983.95,996.12,101,8.14,8.15,-64,1
1699981062,2023-11-14 17:57,100.00,983.97,996.14,101,8.13,8.14,-64,1
1699981362,2023-11-14 18:02,100.00,983.98,996.14,101,8.12,8.13,-65,1
1699981662,2023-11-14 18:07,100.00,984.01,996.18,101,8.10,8.11,-64,1
1699981962,2023-11-14 18:12,100.00,984.02,996.18,101,8.09,8.10,-64,1
1699982262,2023-11-14 18:17,100.00,984.00,996.17,101,8.10,8.11,-65,1
1699982563,2023-11-14 18:22,100.00,983.91,996.08,101,8.10,8.11,-64,1
1699982863,2023-11-14 18:27,100.00,983.89,996.06,101,8.10,8.11,-65,1
1699983469,2023-11-14 18:37,100.00,983.77,995.94,101,8.09,8.10,-67,1
1699983769,2023-11-14 18:42,100.00,983.67,995.84,101,8.07,8.08,-64,1
1699984069,2023-11-14 18:47,100.00,983.80,995.96,101,8.05,8.06,-64,1
1699984369,2023-11-14 18:52,100.00,983.88,996.05,101,8.03,8.04,-65,1
1699984669,2023-11-14 18:57,100.00,983.87,996.04,101,8.02,8.03,-65,1
1699984969,2023-11-14 19:02,100.00,983.85,996.02,101,7.99,8.00,-64,1
1699985269,2023-11-14 19:07,100.00,983.87,996.03,101,7.97,7.98,-65,1
1699985569,2023-11-14 19:12,100.00,983.89,996.06,101,7.94,7.95,-66,1
1699985869,2023-11-14 19:17,100.00,983.90,996.06,101,7.92,7.93,-73,1
1699986169,2023-11-14 19:22,100.00,983.89,996.06,101,7.91,7.92,-73,1
1699986469,2023-11-14 19:27,100.00,983.95,996.12,101,7.89,7.90,-73,1
1699987075,2023-11-14 19:37,100.00,983.96,996.12,101,7.89,7.90,-73,1
1699987375,2023-11-14 19:42,100.00,984.00,996.16,101,7.90,7.91,-73,1
1699987675,2023-11-14 19:47,100.00,983.98,996.15,101,7.90,7.91,-74,1
1699987975,2023-11-14 19:52,100.00,983.94,996.11,101,7.85,7.86,-72,1
1699988276,2023-11-14 19:57,100.00,983.88,996.05,101,7.86,7.87,-72,1
1699988576,2023-11-14 20:02,100.00,984.02,996.19,101,7.85,7.86,-74,1
1699988876,2023-11-14 20:07,100.00,984.15,996.32,101,7.87,7.88,-73,1
1699989176,2023-11-14 20:12,100.00,983.99,996.16,101,7.86,7.87,-73,1
1699989476,2023-11-14 20:17,100.00,983.98,996.15,101,7.87,7.88,-73,1
1699989776,2023-11-14 20:22,100.00,983.96,996.13,101,7.88,7.89,-73,1
1699990076,2023-11-14 20:27,100.00,983.95,996.12,101,7.90,7.91,-73,1
1699990376,2023-11-14 20:32,100.00,983.97,996.14,101,7.92,7.93,-72,1
1699990982,2023-11-14 20:43,100.00,984.00,996.16,101,7.97,7.98,-73,1
1699991282,2023-11-14 20:48,100.00,984.04,996.21,101,7.99,8.00,-70,1
1699991582,2023-11-14 20:53,100.00,984.00,996.17,101,8.00,8.01,-73,1
1699991882,2023-11-14 20:58,100.00,983.99,996.16,101,8.01,8.02,-71,1
1699992182,2023-11-14 21:03,100.00,983.98,996.15,101,8.02,8.03,-73,1
1699992482,2023-11-14 21:08,100.00,983.95,996.12,101,8.02,8.03,-71,1
1699992782,2023-11-14 21:13,100.00,983.97,996.13,101,8.02,8.03,-73,1
1699993082,2023-11-14 21:18,100.00,983.96,996.13,101,8.03,8.04,-72,1
1699993382,2023-11-14 21:23,100.00,983.95,996.11,101,8.03,8.04,-73,1
1699993683,2023-11-14 21:28,100.00,983.89,996.06,101,8.00,8.01,-72,1
1699993983,2023-11-14 21:33,100.00,984.00,996.17,101,8.00,8.01,-72,1
1699994589,2023-11-14 21:43,100.00,983.97,996.14,101,7.97,7.98,-73,1
1699994889,2023-11-14 21:48,100.00,983.90,996.07,101,7.96,7.97,-72,1
1699995189,2023-11-14 21:53,100.00,983.86,996.03,101,7.92,7.93,-72,1
1699995489,2023-11-14 21:58,100.00,983.89,996.06,101,7.90,7.91,-72,1
1699995789,2023-11-14 22:03,100.00,983.80,995.97,101,7.88,7.89,-73,1
1699996089,2023-11-14 22:08,100.00,983.87,996.03,101,7.85,7.86,-72,1
1699996389,2023-11-14 22:13,100.00,983.86,996.03,101,7.89,7.90,-72,1
1699996995,2023-11-14 22:23,100.00,983.94,996.11,101,7.96,7.97,-72,1
1699997295,2023-11-14 22:28,100.00,983.93,996.10,101,7.98,7.99,-72,1
1699997595,2023-11-14 22:33,100.00,984.00,996.17,101,7.98,7.99,-72,1
1699997895,2023-11-14 22:38,100.00,984.04,996.21,101,7.98,7.99,-72,1
1699998195,2023-11-14 22:43,100.00,984.03,996.20,101,8.00,8.01,-73,1
1699998495,2023-11-14 22:48,100.00,984.09,996.26,101,8.01,8.02,-73,1
1699998795,2023-11-14 22:53,100.00,984.06,996.23,101,8.03,8.04,-72,1
1699999095,2023-11-14 22:58,100.00,984.10,996.27,101,8.04,8.05,-71,1
1699999396,2023-11-14 23:03,100.00,984.10,996.27,101,8.06,8.07,-73,1
1699999696,2023-11-14 23:08,100.00,984.15,996.32,101,8.07,8.08,-72,1
1699999996,2023-11-14 23:13,100.00,984.17,996.34,101,8.09,8.10,-71,1
1700000602,2023-11-14 23:23,100.00,984.21,996.38,101,8.12,8.13,-72,1
1700000902,2023-11-14 23:28,100.00,984.25,996.42,101,8.12,8.13,-71,1
1700001202,2023-11-14 23:33,100.00,984.34,996.51,101,8.12,8.13,-72,1
1700001502,2023-11-14 23:38,100.00,984.37,996.53,101,8.10,8.11,-72,1
1700001802,2023-11-14 23:43,100.00,984.41,996.58,101,8.07,8.08,-72,1
1700002408,2023-11-14 23:53,100.00,984.53,996.70,101,8.03,8.04,-72,1
1700002708,2023-11-14 23:58,100.00,984.57,996.74,101,8.01,8.02,-73,1