1700003008,2023-11-15 00:03,100.00,984.60,996.77,101,8.01,8.02,-73,1
1700003308,2023-11-15 00:08,100.00,984.60,996.77,101,8.02,8.03,-72,1
1700003608,2023-11-15 00:13,100.00,984.67,996.83,101,8.01,8.02,-72,1
1700003908,2023-11-15 00:18,100.00,984.67,996.84,101,7.99,8.00,-72,1
1700004209,2023-11-15 00:23,100.00,984.65,996.82,101,7.95,7.96,-72,1
1700004509,2023-11-15 00:28,100.00,984.67,996.84,101,7.92,7.93,-71,1
1700004809,2023-11-15 00:33,100.00,984.63,996.80,101,7.89,7.90,-72,1
1700005109,2023-11-15 00:38,100.00,984.68,996.85,101,7.87,7.88,-72,1
1700005715,2023-11-15 00:48,100.00,984.77,996.94,101,7.91,7.92,-73,1
1700006015,2023-11-15 00:53,100.00,984.69,996.86,101,7.93,7.94,-72,1
1700006315,2023-11-15 00:58,100.00,984.72,996.89,101,7.94,7.95,-72,1
1700006615,2023-11-15 01:03,100.00,984.79,996.96,101,7.95,7.96,-72,1
1700006915,2023-11-15 01:08,100.00,984.86,997.03,101,7.94,7.95,-72,1
1700007215,2023-11-15 01:13,100.00,984.85,997.02,101,7.90,7.91,-72,1
1700007515,2023-11-15 01:18,100.00,984.90,997.07,101,7.90,7.91,-71,1
1700007815,2023-11-15 01:23,100.00,984.95,997.12,101,7.89,7.90,-71,1
1700008115,2023-11-15 01:28,100.00,984.99,997.15,101,7.90,7.91,-72,1
1700008415,2023-11-15 01:33,100.00,985.00,997.17,101,7.90,7.91,-71,1
1700008715,2023-11-15 01:38,100.00,985.09,997.26,101,7.91,7.92,-72,1
1700009321,2023-11-15 01:48,100.00,985.20,997.36,101,7.88,7.89,-71,1
1700009621,2023-11-15 01:53,100.00,985.17,997.34,101,7.87,7.88,-72,1
1700009922,2023-11-15 01:58,100.00,985.27,997.44,101,7.86,7.87,-71,1
1700010222,2023-11-15 02:03,100.00,985.31,997.48,101,7.86,7.87,-72,1
1700010522,2023-11-15 02:08,100.00,985.33,997.50,101,7.87,7.88,-72,1
1700010822,2023-11-15 02:13,100.00,985.41,997.58,101,7.86,7.87,-71,1
1700011122,2023-11-15 02:18,100.00,985.45,997.62,101,7.86,7.87,-72,1
1700011422,2023-11-15 02:23,100.00,985.44,997.61,101,7.83,7.84,-71,1
1700011722,2023-11-15 02:28,100.00,985.42,997.59,101,7.79,7.80,-72,1
1700012022,2023-11-15 02:33,100.00,985.45,997.62,101,7.74,7.75,-72,1
1700012322,2023-11-15 02:38,100.00,985.45,997.62,101,7.71,7.72,-70,1
1700012622,2023-11-15 02:43,100.00,985.47,997.64,101,7.70,7.71,-71,1
1700013228,2023-11-15 02:53,100.00,985.50,997.67,101,7.67,7.68,-72,1
1700013528,2023-11-15 02:58,100.00,985.54,997.71,101,7.65,7.66,-72,1
1700013830,2023-11-15 03:03,100.00,985.51,997.68,101,7.61,7.62,-72,1
1700014130,2023-11-15 03:08,100.00,985.53,997.70,101,7.59,7.60,-72,1
1700014430,2023-11-15 03:13,100.00,985.50,997.67,101,7.59,7.60,-71,1
1700014730,2023-11-15 03:18,100.00,985.49,997.66,101,7.56,7.57,-71,1
1700015030,2023-11-15 03:23,100.00,985.49,997.66,101,7.52,7.53,-71,1
1700015331,2023-11-15 03:28,100.00,985.48,997.65,101,7.47,7.48,-71,1
1700015631,2023-11-15 03:33,100.00,985.49,997.66,101,7.41,7.42,-71,1
1700015931,2023-11-15 03:38,100.00,985.51,997.67,101,7.32,7.33,-72,1
1700016231,2023-11-15 03:43,100.00,985.60,997.77,101,7.23,7.24,-72,1
1700016837,2023-11-15 03:53,100.00,985.80,997.97,101,7.18,7.19,-71,1
1700017137,2023-11-15 03:58,100.00,985.86,998.02,101,7.20,7.21,-72,1
1700017437,2023-11-15 04:03,100.00,985.86,998.02,101,7.23,7.24,-71,1
1700017737,2023-11-15 04:08,100.00,985.93,998.10,101,7.27,7.28,-71,1
1700018037,2023-11-15 04:13,100.00,986.00,998.17,101,7.28,7.29,-72,1
1700018337,2023-11-15 04:18,100.00,986.03,998.20,101,7.32,7.33,-71,1
1700018637,2023-11-15 04:23,100.00,986.06,998.22,101,7.34,7.35,-71,1
1700018937,2023-11-15 04:28,100.00,986.13,998.30,101,7.35,7.36,-71,1
1700019237,2023-11-15 04:33,100.00,986.17,998.34,101,7.34,7.35,-71,1
1700019537,2023-11-15 04:38,100.00,986.21,998.38,101,7.33,7.34,-72,1
1700019837,2023-11-15 04:43,100.00,986.20,998.37,101,7.30,7.31,-72,1
1700020443,2023-11-15 04:54,100.00,986.41,998.58,101,7.25,7.26,-71,1
1700020744,2023-11-15 04:59,100.00,986.47,998.64,101,7.23,7.24,-71,1
1700021044,2023-11-15 05:04,100.00,986.46,998.63,101,7.21,7.22,-71,1
1700021344,2023-11-15 05:09,100.00,986.49,998.66,101,7.22,7.23,-71,1
1700021644,2023-11-15 05:14,100.00,986.46,998.63,101,7.21,7.22,-71,1
1700021944,2023-11-15 05:19,100.00,986.52,998.69,101,7.21,7.22,-71,1
1700022244,2023-11-15 05:24,100.00,986.62,998.79,101,7.22,7.23,-71,1
1700022544,2023-11-15 05:29,100.00,986.66,998.83,101,7.23,7.24,-71,1
1700022844,2023-11-15 05:34,100.00,986.69,998.86,101,7.24,7.25,-71,1
1700023144,2023-11-15 05:39,100.00,986.78,998.95,101,7.23,7.24,-71,1
1700023444,2023-11-15 05:44,100.00,986.82,998.99,101,7.27,7.28,-71,1
1700023744,2023-11-15 05:49,100.00,986.82,998.99,101,7.26,7.27,-71,1
1700024350,2023-11-15 05:59,100.00,986.96,999.13,101,7.26,7.27,-71,1
1700024650,2023-11-15 06:04,100.00,986.96,999.13,101,7.27,7.28,-71,1
1700024951,2023-11-15 06:09,100.00,987.00,999.17,101,7.28,7.29,-70,1
1700025251,2023-11-15 06:14,100.00,987.07,999.24,101,7.31,7.32,-70,1
1700025551,2023-11-15 06:19,100.00,987.09,999.25,101,7.33,7.34,-71,1
1700025851,2023-11-15 06:24,100.00,987.12,999.28,101,7.33,7.34,-71,1
1700026151,2023-11-15 06:29,100.00,987.17,999.34,101,7.34,7.35,-70,1
1700026451,2023-11-15 06:34,100.00,987.23,999.39,101,7.34,7.35,-70,1
1700026751,2023-11-15 06:39,100.00,987.34,999.51,101,7.35,7.36,-71,1
1700027051,2023-11-15 06:44,100.00,987.40,999.56,101,7.35,7.36,-72,1
1700027351,2023-11-15 06:49,100.00,987.45,999.62,101,7.34,7.35,-70,1
1700027957,2023-11-15 06:59,100.00,987.60,999.76,101,7.32,7.33,-76,1
1700028257,2023-11-15 07:04,100.00,987.70,999.87,101,7.31,7.32,-71,1
1700028557,2023-11-15 07:09,100.00,987.79,999.96,101,7.30,7.31,-73,1
1700028857,2023-11-15 07:14,100.00,987.88,1000.05,101,7.29,7.30,-74,1
1700029157,2023-11-15 07:19,100.00,988.01,1000.18,101,7.28,7.29,-71,1
1700029458,2023-11-15 07:24,100.00,988.12,1000.29,101,7.27,7.28,-76,1
1700029758,2023-11-15 07:29,100.00,988.16,1000.33,101,7.27,7.28,-74,1
1700030059,2023-11-15 07:34,100.00,988.22,1000.39,101,7.27,7.28,-72,1
1700030359,2023-11-15 07:39,100.00,988.32,1000.49,101,7.26,7.27,-71,1
1700030659,2023-11-15 07:44,100.00,988.41,1000.58,101,7.26,7.27,-64,1
1700030959,2023-11-15 07:49,100.00,988.53,1000.69,101,7.27,7.28,-63,1
1700031565,2023-11-15 07:59,100.00,988.79,1000.95,101,7.14,7.15,-66,1
1700031865,2023-11-15 08:04,100.00,988.85,1001.02,101,7.03,7.03,-64,1
1700032166,2023-11-15 08:09,100.00,989.00,1001.17,101,6.95,6.95,-65,1
1700032466,2023-11-15 08:14,100.00,989.13,1001.30,101,6.90,6.90,-65,1
1700032766,2023-11-15 08:19,100.00,989.23,1001.40,101,6.86,6.86,-67,1
1700033066,2023-11-15 08:24,100.00,989.36,1001.53,101,6.78,6.78,-66,1
1700033366,2023-11-15 08:29,100.00,989.33,1001.50,101,6.72,6.72,-66,1
1700033667,2023-11-15 08:34,100.00,989.45,1001.62,101,6.67,6.67,-65,1
1700033967,2023-11-15 08:39,100.00,989.50,1001.67,101,6.64,6.64,-66,1
1700034573,2023-11-15 08:49,100.00,989.71,1001.88,101,6.56,6.56,-67,1
1700034873,2023-11-15 08:54,100.00,989.87,1002.04,101,6.61,6.61,-66,1
1700035173,2023-11-15 08:59,100.00,989.95,1002.11,101,6.62,6.62,-65,1
1700035473,2023-11-15 09:04,100.00,990.04,1002.21,101,6.63,6.63,-66,1
1700035773,2023-11-15 09:09,100.00,990.17,1002.34,101,6.62,6.62,-67,1
1700036074,2023-11-15 09:14,100.00,990.25,1002.42,101,6.61,6.61,-65,1
1700036374,2023-11-15 09:19,100.00,990.30,1002.47,101,6.59,6.59,-65,1
1700036674,2023-11-15 09:24,100.00,990.51,1002.68,101,6.56,6.56,-68,1
1700036974,2023-11-15 09:29,100.00,990.62,1002.78,101,6.52,6.52,-64,1
1700037274,2023-11-15 09:34,100.00,990.86,1003.03,101,6.48,6.48,-65,1
1700037575,2023-11-15 09:39,100.00,990.78,1002.95,101,6.46,6.46,-66,1
1700038182,2023-11-15 09:49,100.00,991.10,1003.27,101,6.41,6.41,-65,1
1700038482,2023-11-15 09:54,100.00,991.11,1003.28,101,6.39,6.39,-64,1
1700038782,2023-11-15 09:59,100.00,991.30,1003.46,101,6.43,6.43,-65,1
1700039082,2023-11-15 10:04,100.00,991.35,1003.52,101,6.48,6.48,-65,1
1700039382,2023-11-15 10:09,100.00,991.23,1003.40,101,6.54,6.54,-66,1
1700039682,2023-11-15 10:14,100.00,991.45,1003.62,101,6.59,6.59,-66,1
1700039983,2023-11-15 10:19,100.00,991.52,1003.69,101,6.63,6.63,-65,1
1700040283,2023-11-15 10:24,100.00,991.63,1003.80,101,6.70,6.70,-65,1
1700040583,2023-11-15 10:29,100.00,991.72,1003.89,101,6.73,6.73,-65,1
1700040883,2023-11-15 10:34,100.00,991.78,1003.95,101,6.81,6.81,-66,1
1700041183,2023-11-15 10:39,100.00,991.87,1004.04,101,6.86,6.86,-65,1
1700041790,2023-11-15 10:49,100.00,992.07,1004.24,101,6.86,6.86,-65,1
1700042090,2023-11-15 10:54,100.00,992.15,1004.32,101,6.90,6.90,-64,1
1700042390,2023-11-15 10:59,100.00,992.24,1004.41,101,6.93,6.93,-64,1
1700042690,2023-11-15 11:04,100.00,992.32,1004.49,101,6.92,6.92,-65,1
1700042990,2023-11-15 11:09,100.00,992.37,1004.54,101,6.90,6.90,-66,1
1700043290,2023-11-15 11:14,100.00,992.48,1004.65,101,6.90,6.90,-66,1
1700043591,2023-11-15 11:19,100.00,992.54,1004.71,101,6.91,6.91,-66,1
1700043891,2023-11-15 11:24,100.00,992.62,1004.79,101,6.94,6.94,-66,1
1700044191,2023-11-15 11:29,100.00,992.80,1004.97,101,6.95,6.95,-65,1
1700044491,2023-11-15 11:34,100.00,992.85,1005.02,101,6.97,6.97,-66,1
1700044791,2023-11-15 11:39,99.94,992.91,1005.08,101,6.93,6.93,-65,1
1700045091,2023-11-15 11:44,100.00,993.05,1005.22,101,6.97,6.97,-66,1
1700045697,2023-11-15 11:54,97.61,993.32,1005.49,101,7.03,6.68,-65,1
1700045997,2023-11-15 11:59,97.96,993.29,1005.46,101,7.03,6.74,-66,1
1700046298,2023-11-15 12:04,97.50,993.29,1005.46,101,6.96,6.60,-66,1
1700046598,2023-11-15 12:09,97.77,993.41,1005.58,101,7.04,6.72,-65,1
1700046898,2023-11-15 12:14,97.00,993.48,1005.65,101,6.97,6.53,-65,1
1700047198,2023-11-15 12:19,96.62,993.59,1005.75,101,6.92,6.42,-66,1
1700047498,2023-11-15 12:24,97.15,993.77,1005.94,101,6.87,6.45,-65,1
1700047798,2023-11-15 12:29,96.60,993.82,1005.99,101,6.73,6.23,-66,1
1700048098,2023-11-15 12:34,95.64,994.04,1006.21,101,6.86,6.22,-65,1
1700048398,2023-11-15 12:39,94.35,994.07,1006.24,101,6.79,5.95,-65,1
1700048699,2023-11-15 12:44,96.34,994.15,1006.31,101,6.81,6.27,-66,1
1700049305,2023-11-15 12:55,94.69,993.82,1005.99,101,6.82,6.03,-65,1
1700049605,2023-11-15 13:00,96.10,994.40,1006.57,101,6.87,6.30,-64,1
1700049905,2023-11-15 13:05,94.83,994.52,1006.69,101,6.92,6.15,-64,1
1700050205,2023-11-15 13:10,94.25,994.59,1006.76,101,6.78,5.92,-64,1
1700050505,2023-11-15 13:15,93.51,994.68,1006.85,101,6.78,5.81,-65,1
1700050806,2023-11-15 13:20,95.47,994.75,1006.92,101,6.73,6.06,-64,1
1700051106,2023-11-15 13:25,95.20,994.81,1006.98,101,6.67,5.96,-64,1
1700051406,2023-11-15 13:30,94.84,994.91,1007.08,101,6.61,5.85,-65,1
1700051706,2023-11-15 13:35,94.84,995.04,1007.21,101,6.58,5.82,-65,1
1700052006,2023-11-15 13:40,94.89,995.12,1007.29,101,6.61,5.85,-63,1
1700052306,2023-11-15 13:45,93.70,995.16,1007.33,101,6.64,5.70,-64,1
1700052912,2023-11-15 13:55,93.92,995.35,1007.52,101,6.69,5.78,-66,1
1700053213,2023-11-15 14:00,93.59,995.43,1007.60,101,6.68,5.72,-63,1
1700053513,2023-11-15 14:05,94.39,995.47,1007.64,101,6.67,5.84,-62,1
1700053813,2023-11-15 14:10,94.36,995.59,1007.76,101,6.67,5.83,-64,1
1700054113,2023-11-15 14:15,93.70,995.73,1007.90,101,6.65,5.71,-63,1
1700054413,2023-11-15 14:20,93.15,995.83,1008.00,101,6.57,5.55,-66,1
1700054713,2023-11-15 14:25,94.56,995.92,1008.09,101,6.56,5.75,-72,1
1700055014,2023-11-15 14:30,94.33,996.02,1008.19,101,6.51,5.67,-68,1
1700055314,2023-11-15 14:35,94.08,996.02,1008.19,101,6.48,5.60,-70,1
1700055615,2023-11-15 14:40,92.95,995.83,1008.00,101,6.46,5.41,-71,1
1700055915,2023-11-15 14:45,93.90,996.35,1008.52,101,6.45,5.54,-72,1
1700056521,2023-11-15 14:55,94.09,996.56,1008.72,101,6.41,5.53,-72,1
1700056823,2023-11-15 15:00,93.68,996.62,1008.79,101,6.38,5.44,-71,1
1700057124,2023-11-15 15:05,94.38,996.68,1008.85,101,6.37,5.54,-70,1
1700057424,2023-11-15 15:10,93.69,996.74,1008.91,101,6.35,5.41,-70,1
1700057724,2023-11-15 15:15,93.58,996.86,1009.03,101,6.32,5.37,-73,1
1700058025,2023-11-15 15:20,93.54,996.93,1009.10,101,6.25,5.29,-70,1
1700058326,2023-11-15 15:25,94.18,997.00,1009.17,101,6.15,5.29,-70,1
1700058626,2023-11-15 15:30,94.62,997.13,1009.30,101,6.04,5.25,-71,1
1700058926,2023-11-15 15:35,94.34,997.21,1009.38,101,5.92,5.08,-70,1
1700059226,2023-11-15 15:40,94.73,997.33,1009.49,101,5.79,5.01,-71,1
1700059527,2023-11-15 15:45,94.71,997.42,1009.59,101,5.67,4.89,-72,1
1700060133,2023-11-15 15:55,95.54,997.53,1009.70,101,5.43,4.78,-75,1
1700060433,2023-11-15 16:00,96.04,997.60,1009.77,101,5.32,4.74,-70,1
1700060733,2023-11-15 16:05,96.17,997.71,1009.88,101,5.20,4.64,-69,1
1700061033,2023-11-15 16:10,96.08,997.78,1009.94,101,5.10,4.53,-69,1
1700061333,2023-11-15 16:15,96.48,997.92,1010.09,101,5.00,4.49,-69,1
1700061633,2023-11-15 16:20,96.06,998.06,1010.23,101,4.89,4.32,-69,1
1700061934,2023-11-15 16:25,96.05,998.17,1010.33,101,4.81,4.24,-70,1
1700062234,2023-11-15 16:30,95.94,998.24,1010.41,101,4.74,4.15,-69,1
1700062534,2023-11-15 16:35,96.25,998.29,1010.46,101,4.66,4.12,-69,1
1700062834,2023-11-15 16:40,96.43,998.44,1010.60,101,4.59,4.07,-69,1
1700063134,2023-11-15 16:45,96.49,998.47,1010.64,101,4.51,4.00,-71,1
1700063740,2023-11-15 16:55,96.54,998.67,1010.83,101,4.39,3.89,-67,1
1700064040,2023-11-15 17:00,96.77,998.72,1010.88,101,4.35,3.88,-67,1
1700064340,2023-11-15 17:05,96.90,998.81,1010.98,101,4.30,3.85,-68,1
1700064640,2023-11-15 17:10,96.67,998.75,1010.92,101,4.25,3.77,-70,1
1700064940,2023-11-15 17:15,96.63,999.01,1011.18,101,4.20,3.71,-70,1
1700065240,2023-11-15 17:20,96.68,999.10,1011.27,101,4.12,3.64,-69,1
1700065540,2023-11-15 17:25,97.13,999.20,1011.37,101,4.05,3.64,-70,1
1700065840,2023-11-15 17:30,97.06,999.33,1011.50,101,3.99,3.57,-70,1
1700066140,2023-11-15 17:35,97.40,999.47,1011.64,101,3.94,3.57,-69,1
1700066440,2023-11-15 17:40,97.38,999.56,1011.73,101,3.93,3.55,-69,1
1700067047,2023-11-15 17:50,98.04,999.64,1011.81,101,3.88,3.60,-70,1
1700067347,2023-11-15 17:55,98.25,999.72,1011.89,101,3.85,3.60,-69,1
1700067647,2023-11-15 18:00,98.55,999.79,1011.96,101,3.80,3.59,-69,1
1700067947,2023-11-15 18:05,98.42,999.87,1012.04,101,3.70,3.47,-68,1
1700068247,2023-11-15 18:10,98.49,999.92,1012.09,101,3.70,3.49,-70,1
1700068547,2023-11-15 18:15,98.63,1000.08,1012.25,101,3.66,3.47,-69,1
1700068847,2023-11-15 18:20,98.70,1000.12,1012.29,101,3.61,3.43,-69,1
1700069147,2023-11-15 18:25,98.72,1000.19,1012.36,101,3.56,3.38,-69,1
1700069447,2023-11-15 18:30,98.72,999.98,1012.15,101,3.50,3.32,-69,1
1700069747,2023-11-15 18:35,98.79,1000.08,1012.25,101,3.43,3.26,-69,1
1700070047,2023-11-15 18:40,98.79,1000.13,1012.30,101,3.38,3.21,-69,1
1700070653,2023-11-15 18:50,98.84,1000.41,1012.57,101,3.24,3.08,-69,1
1700070953,2023-11-15 18:55,99.02,1000.52,1012.69,101,3.19,3.05,-69,1
1700071253,2023-11-15 19:00,99.25,1000.58,1012.75,101,3.13,3.02,-69,1
1700071553,2023-11-15 19:05,99.48,1000.55,1012.72,101,3.07,3.00,-69,1
1700071853,2023-11-15 19:10,99.70,1000.66,1012.83,101,3.02,2.98,-70,1
1700072153,2023-11-15 19:15,99.96,1000.69,1012.86,101,2.95,2.94,-69,1
1700072454,2023-11-15 19:20,100.00,1000.78,1012.95,101,2.89,2.89,-69,1
1700072756,2023-11-15 19:25,100.00,1000.87,1013.04,101,2.84,2.84,-70,1
1700073056,2023-11-15 19:30,100.00,1000.94,1013.10,101,2.79,2.79,-69,1
1700073356,2023-11-15 19:35,100.00,1001.01,1013.18,101,2.74,2.74,-69,1
1700073656,2023-11-15 19:40,100.00,1001.03,1013.20,101,2.69,2.69,-69,1
1700074262,2023-11-15 19:51,100.00,1001.02,1013.19,101,2.57,2.57,-71,1
1700074562,2023-11-15 19:56,100.00,1001.04,1013.21,101,2.51,2.51,-69,1
1700074862,2023-11-15 20:01,100.00,1001.06,1013.23,101,2.47,2.47,-69,1
1700075162,2023-11-15 20:06,100.00,1001.02,1013.19,101,2.44,2.44,-69,1
1700075462,2023-11-15 20:11,100.00,1001.12,1013.29,101,2.39,2.39,-69,1
1700075762,2023-11-15 20:16,100.00,1001.10,1013.26,101,2.34,2.34,-69,1
1700076062,2023-11-15 20:21,100.00,1001.09,1013.26,101,2.31,2.31,-69,1
1700076363,2023-11-15 20:26,100.00,1001.18,1013.35,101,2.29,2.29,-69,1
1700076663,2023-11-15 20:31,100.00,1001.23,1013.40,101,2.26,2.26,-69,1
1700076963,2023-11-15 20:36,100.00,1001.32,1013.49,101,2.22,2.22,-69,1
1700077263,2023-11-15 20:41,100.00,1001.40,1013.56,101,2.18,2.18,-69,1
1700077870,2023-11-15 20:51,100.00,1001.57,1013.74,101,2.13,2.13,-69,1
1700078170,2023-11-15 20:56,100.00,1001.56,1013.73,101,2.10,2.10,-69,1
1700078470,2023-11-15 21:01,100.00,1001.65,1013.82,101,2.06,2.06,-69,1
1700078770,2023-11-15 21:06,100.00,1001.68,1013.85,101,2.03,2.03,-69,1
1700079070,2023-11-15 21:11,100.00,1001.72,1013.89,101,1.97,1.97,-69,1
1700079370,2023-11-15 21:16,100.00,1001.78,1013.95,101,1.92,1.92,-69,1
1700079670,2023-11-15 21:21,100.00,1001.89,1014.06,101,1.88,1.88,-70,1
1700079970,2023-11-15 21:26,100.00,1001.89,1014.06,101,1.85,1.85,-70,1
1700080270,2023-11-15 21:31,100.00,1001.85,1014.02,101,1.81,1.81,-70,1
1700080570,2023-11-15 21:36,100.00,1001.81,1013.98,101,1.77,1.77,-69,1
1700080870,2023-11-15 21:41,100.00,1001.85,1014.02,101,1.74,1.74,-69,1
1700081476,2023-11-15 21:51,100.00,1001.82,1013.99,101,1.66,1.66,-69,1
1700081776,2023-11-15 21:56,100.00,1001.89,1014.06,101,1.62,1.62,-70,1
1700082076,2023-11-15 22:01,100.00,1001.93,1014.10,101,1.59,1.59,-69,1
1700082376,2023-11-15 22:06,100.00,1001.95,1014.12,101,1.57,1.57,-70,1
1700082676,2023-11-15 22:11,100.00,1001.90,1014.07,101,1.53,1.53,-69,1
1700082976,2023-11-15 22:16,100.00,1001.95,1014.12,101,1.51,1.51,-69,1
1700083276,2023-11-15 22:21,100.00,1002.02,1014.19,101,1.49,1.49,-70,1
1700083578,2023-11-15 22:26,100.00,1002.07,1014.24,101,1.47,1.47,-70,1
1700083878,2023-11-15 22:31,100.00,1002.10,1014.27,101,1.45,1.45,-70,1
1700084178,2023-11-15 22:36,100.00,1002.13,1014.30,101,1.42,1.42,-69,1
1700084478,2023-11-15 22:41,100.00,1002.16,1014.33,101,1.35,1.35,-69,1
1700085084,2023-11-15 22:51,100.00,1002.24,1014.41,101,1.22,1.22,-70,1
1700085384,2023-11-15 22:56,100.00,1002.35,1014.52,101,1.19,1.19,-69,1
1700085684,2023-11-15 23:01,100.00,1002.47,1014.64,101,1.11,1.11,-70,1
1700085984,2023-11-15 23:06,100.00,1002.58,1014.75,101,1.02,1.02,-70,1
1700086284,2023-11-15 23:11,100.00,1002.61,1014.78,101,0.93,0.93,-70,1
1700086584,2023-11-15 23:16,100.00,1002.62,1014.79,101,0.87,0.87,-70,1
1700086884,2023-11-15 23:21,100.00,1002.64,1014.81,101,0.82,0.82,-70,1
1700087184,2023-11-15 23:26,100.00,1002.65,1014.82,101,0.77,0.77,-69,1
1700087484,2023-11-15 23:31,100.00,1002.66,1014.83,101,0.76,0.76,-69,1
1700087784,2023-11-15 23:36,100.00,1002.64,1014.81,101,0.77,0.77,-70,1
1700088084,2023-11-15 23:41,100.00,1002.70,1014.87,101,0.78,0.78,-70,1
1700088691,2023-11-15 23:51,100.00,1002.71,1014.88,101,0.75,0.75,-69,1
1700088991,2023-11-15 23:56,100.00,1002.70,1014.87,101,0.75,0.75,-70,1