1700089291,2023-11-16 00:01,100.00,1002.70,1014.87,101,0.76,0.76,-70,1
1700089591,2023-11-16 00:06,100.00,1002.73,1014.90,101,0.74,0.74,-70,1
1700089891,2023-11-16 00:11,100.00,1002.77,1014.94,101,0.69,0.69,-70,1
1700090497,2023-11-16 00:21,100.00,1002.93,1015.10,101,0.59,0.59,-70,1
1700090797,2023-11-16 00:26,100.00,1002.95,1015.12,101,0.58,0.58,-70,1
1700091097,2023-11-16 00:31,100.00,1002.93,1015.10,101,0.56,0.56,-70,1
1700091397,2023-11-16 00:36,100.00,1002.93,1015.10,101,0.53,0.53,-70,1
1700091697,2023-11-16 00:41,100.00,1002.91,1015.08,101,0.49,0.49,-70,1
1700091997,2023-11-16 00:46,100.00,1002.90,1015.07,101,0.44,0.44,-70,1
1700092298,2023-11-16 00:51,100.00,1002.87,1015.04,101,0.40,0.40,-70,1
1700092598,2023-11-16 00:56,100.00,1002.91,1015.08,101,0.36,0.36,-70,1
1700092898,2023-11-16 01:01,100.00,1002.99,1015.16,101,0.31,0.31,-70,1
1700093198,2023-11-16 01:06,100.00,1003.02,1015.19,101,0.24,0.24,-70,1
1700093498,2023-11-16 01:11,100.00,1003.06,1015.23,101,0.21,0.21,-69,1
1700094104,2023-11-16 01:21,100.00,1003.08,1015.25,101,0.12,0.12,-69,1
1700094404,2023-11-16 01:26,100.00,1003.20,1015.37,101,0.07,0.07,-69,1
1700094704,2023-11-16 01:31,100.00,1003.17,1015.34,101,0.03,0.03,-70,1
1700095004,2023-11-16 01:36,100.00,1003.20,1015.36,101,0.00,-0.00,-69,1
1700095304,2023-11-16 01:41,99.93,1003.19,1015.36,101,-0.07,-0.08,-69,1
1700095604,2023-11-16 01:46,100.00,1003.12,1015.29,101,-0.12,-0.12,-69,1
1700095904,2023-11-16 01:51,100.00,1003.15,1015.32,101,-0.16,-0.16,-69,1
1700096204,2023-11-16 01:56,100.00,1003.14,1015.31,101,-0.20,-0.20,-69,1
1700096504,2023-11-16 02:01,100.00,1003.12,1015.29,101,-0.24,-0.24,-70,1
1700096804,2023-11-16 02:06,100.00,1002.97,1015.14,101,-0.29,-0.29,-69,1
1700097104,2023-11-16 02:11,100.00,1002.98,1015.15,101,-0.31,-0.31,-70,1
1700097711,2023-11-16 02:21,99.75,1003.00,1015.16,101,-0.39,-0.43,-69,1
1700098011,2023-11-16 02:26,99.61,1003.00,1015.17,101,-0.45,-0.51,-69,1
1700098311,2023-11-16 02:31,99.83,1002.92,1015.09,101,-0.46,-0.49,-69,1
1700098611,2023-11-16 02:36,100.00,1002.90,1015.07,101,-0.48,-0.48,-69,1
1700098911,2023-11-16 02:41,100.00,1003.00,1015.17,101,-0.50,-0.50,-69,1
1700099211,2023-11-16 02:46,100.00,1002.96,1015.13,101,-0.51,-0.51,-70,1
1700099511,2023-11-16 02:51,100.00,1002.99,1015.16,101,-0.49,-0.49,-70,1
1700099811,2023-11-16 02:56,100.00,1002.98,1015.15,101,-0.50,-0.50,-70,1
1700100111,2023-11-16 03:01,100.00,1003.03,1015.19,101,-0.53,-0.53,-70,1
1700100411,2023-11-16 03:06,100.00,1002.97,1015.14,101,-0.53,-0.53,-69,1
1700100711,2023-11-16 03:11,100.00,1002.98,1015.15,101,-0.52,-0.52,-69,1
1700101317,2023-11-16 03:21,100.00,1003.06,1015.23,101,-0.52,-0.52,-70,1
1700101617,2023-11-16 03:26,99.72,1003.11,1015.27,101,-0.59,-0.63,-69,1
1700101917,2023-11-16 03:31,99.88,1003.10,1015.27,101,-0.63,-0.65,-69,1
1700102217,2023-11-16 03:36,100.00,1003.15,1015.32,101,-0.65,-0.65,-69,1
1700102517,2023-11-16 03:41,100.00,1003.10,1015.27,101,-0.65,-0.65,-69,1
1700102818,2023-11-16 03:46,100.00,1003.16,1015.33,101,-0.64,-0.64,-70,1
1700103118,2023-11-16 03:51,100.00,1003.13,1015.30,101,-0.68,-0.68,-70,1
1700103418,2023-11-16 03:56,100.00,1003.13,1015.30,101,-0.70,-0.70,-70,1
1700103718,2023-11-16 04:01,99.97,1003.17,1015.34,101,-0.77,-0.78,-69,1
1700104018,2023-11-16 04:06,99.84,1003.22,1015.39,101,-0.81,-0.84,-69,1
1700104318,2023-11-16 04:11,99.96,1003.29,1015.46,101,-0.87,-0.88,-69,1
1700104924,2023-11-16 04:22,99.84,1003.37,1015.53,101,-0.95,-0.98,-70,1
1700105224,2023-11-16 04:27,99.92,1003.30,1015.47,101,-0.97,-0.98,-69,1
1700105524,2023-11-16 04:32,99.89,1003.31,1015.48,101,-0.98,-1.00,-69,1
1700105824,2023-11-16 04:37,99.78,1003.28,1015.45,101,-1.01,-1.04,-70,1
1700106124,2023-11-16 04:42,99.63,1003.28,1015.44,101,-1.03,-1.08,-70,1
1700106424,2023-11-16 04:47,99.16,1003.19,1015.36,101,-1.10,-1.22,-70,1
1700106724,2023-11-16 04:52,99.37,1003.29,1015.45,101,-1.20,-1.29,-70,1
1700107024,2023-11-16 04:57,99.80,1003.21,1015.38,101,-1.26,-1.29,-71,1
1700107324,2023-11-16 05:02,100.00,1003.15,1015.32,101,-1.28,-1.28,-70,1
1700107625,2023-11-16 05:07,99.94,1003.25,1015.42,101,-1.32,-1.33,-70,1
1700107925,2023-11-16 05:12,100.00,1003.11,1015.28,101,-1.34,-1.34,-70,1
1700108531,2023-11-16 05:22,100.00,1003.07,1015.24,101,-1.30,-1.30,-69,1
1700108831,2023-11-16 05:27,100.00,1003.02,1015.19,101,-1.28,-1.28,-70,1
1700109131,2023-11-16 05:32,99.94,1003.02,1015.18,101,-1.29,-1.30,-71,1
1700109431,2023-11-16 05:37,99.76,1002.98,1015.15,101,-1.30,-1.34,-71,1
1700109731,2023-11-16 05:42,99.79,1002.94,1015.11,101,-1.29,-1.32,-71,1
1700110031,2023-11-16 05:47,99.61,1002.94,1015.11,101,-1.32,-1.38,-71,1
1700110331,2023-11-16 05:52,99.72,1002.93,1015.10,101,-1.33,-1.37,-70,1
1700110631,2023-11-16 05:57,99.97,1002.93,1015.10,101,-1.30,-1.31,-70,1
1700110931,2023-11-16 06:02,100.00,1002.97,1015.14,101,-1.26,-1.26,-71,1
1700111231,2023-11-16 06:07,100.00,1002.91,1015.08,101,-1.23,-1.23,-70,1
1700111531,2023-11-16 06:12,100.00,1002.77,1014.94,101,-1.25,-1.25,-70,1
1700112137,2023-11-16 06:22,100.00,1002.94,1015.11,101,-1.23,-1.23,-70,1
1700112437,2023-11-16 06:27,100.00,1002.96,1015.13,101,-1.21,-1.21,-71,1
1700112737,2023-11-16 06:32,100.00,1002.91,1015.07,101,-1.19,-1.19,-69,1
1700113037,2023-11-16 06:37,100.00,1002.91,1015.07,101,-1.16,-1.16,-68,1
1700113338,2023-11-16 06:42,100.00,1002.98,1015.15,101,-1.13,-1.13,-68,1
1700113638,2023-11-16 06:47,100.00,1003.02,1015.19,101,-1.12,-1.12,-68,1
1700114244,2023-11-16 06:57,100.00,1003.00,1015.17,101,-1.14,-1.14,-70,1
1700114544,2023-11-16 07:02,100.00,1002.87,1015.04,101,-1.15,-1.15,-67,1
1700114844,2023-11-16 07:07,100.00,1002.89,1015.06,101,-1.14,-1.14,-69,1
1700115144,2023-11-16 07:12,100.00,1002.86,1015.03,101,-1.10,-1.10,-69,1
1700115444,2023-11-16 07:17,100.00,1002.91,1015.08,101,-1.06,-1.06,-68,1
1700115745,2023-11-16 07:22,100.00,1002.98,1015.15,101,-1.01,-1.01,-68,1
1700116045,2023-11-16 07:27,100.00,1002.94,1015.10,101,-0.95,-0.95,-73,1
1700116347,2023-11-16 07:32,100.00,1002.91,1015.08,101,-0.90,-0.90,-69,1
1700116647,2023-11-16 07:37,100.00,1002.82,1014.99,101,-0.82,-0.82,-68,1
1700116947,2023-11-16 07:42,100.00,1002.74,1014.91,101,-0.74,-0.74,-60,1
1700117248,2023-11-16 07:47,100.00,1002.66,1014.83,101,-0.69,-0.69,-62,1
1700117854,2023-11-16 07:57,100.00,1002.48,1014.65,101,-0.49,-0.49,-62,1
1700118154,2023-11-16 08:02,100.00,1002.55,1014.72,101,-0.38,-0.38,-62,1
1700118454,2023-11-16 08:07,100.00,1002.60,1014.77,101,-0.26,-0.26,-62,1
1700118754,2023-11-16 08:12,100.00,1002.62,1014.79,101,-0.14,-0.14,-62,1
1700119054,2023-11-16 08:17,100.00,1002.55,1014.72,101,-0.02,-0.02,-63,1
1700119354,2023-11-16 08:22,100.00,1002.28,1014.45,101,0.08,0.08,-61,1
1700119654,2023-11-16 08:27,100.00,1002.53,1014.69,101,0.16,0.16,-61,1
1700119954,2023-11-16 08:32,100.00,1002.57,1014.74,101,0.20,0.20,-62,1
1700120254,2023-11-16 08:37,100.00,1002.54,1014.71,101,0.13,0.13,-60,1
1700120555,2023-11-16 08:42,100.00,1002.52,1014.69,101,0.27,0.27,-61,1
1700120855,2023-11-16 08:47,100.00,1002.54,1014.70,101,0.33,0.33,-62,1
1700121462,2023-11-16 08:57,100.00,1002.52,1014.69,101,0.57,0.57,-61,1
1700121762,2023-11-16 09:02,100.00,1002.38,1014.55,101,0.71,0.71,-60,1
1700122062,2023-11-16 09:07,100.00,1002.35,1014.52,101,0.87,0.87,-62,1
1700122362,2023-11-16 09:12,100.00,1002.26,1014.43,101,1.01,1.01,-61,1
1700122662,2023-11-16 09:17,100.00,1002.18,1014.35,101,1.15,1.15,-61,1
1700122962,2023-11-16 09:22,100.00,1002.19,1014.36,101,1.26,1.26,-62,1
1700123262,2023-11-16 09:27,100.00,1002.24,1014.41,101,1.38,1.38,-61,1
1700123563,2023-11-16 09:32,100.00,1002.20,1014.37,101,1.50,1.50,-61,1
1700123863,2023-11-16 09:37,100.00,1002.14,1014.31,101,1.62,1.62,-60,1
1700124163,2023-11-16 09:42,100.00,1002.16,1014.32,101,1.73,1.73,-61,1
1700124463,2023-11-16 09:47,100.00,1002.11,1014.28,101,1.80,1.80,-61,1
1700125069,2023-11-16 09:57,100.00,1002.16,1014.33,101,1.92,1.92,-61,1
1700125369,2023-11-16 10:02,100.00,1002.13,1014.30,101,1.98,1.98,-61,1
1700125669,2023-11-16 10:07,100.00,1002.07,1014.24,101,2.01,2.01,-61,1
1700125970,2023-11-16 10:12,100.00,1002.06,1014.23,101,2.05,2.05,-63,1
1700126270,2023-11-16 10:17,100.00,1002.01,1014.18,101,2.09,2.09,-61,1
1700126570,2023-11-16 10:22,100.00,1001.93,1014.10,101,2.12,2.12,-61,1
1700126870,2023-11-16 10:27,100.00,1001.81,1013.98,101,2.14,2.14,-61,1
1700127170,2023-11-16 10:32,100.00,1001.82,1013.99,101,2.18,2.18,-61,1
1700127470,2023-11-16 10:37,100.00,1001.66,1013.83,101,2.22,2.22,-61,1
1700127770,2023-11-16 10:42,100.00,1001.52,1013.69,101,2.29,2.29,-61,1
1700128070,2023-11-16 10:47,100.00,1001.57,1013.74,101,2.34,2.34,-60,1
1700128677,2023-11-16 10:57,100.00,1001.55,1013.72,101,2.46,2.46,-62,1
1700128977,2023-11-16 11:02,100.00,1001.44,1013.61,101,2.52,2.52,-61,1
1700129277,2023-11-16 11:07,100.00,1001.41,1013.57,101,2.56,2.56,-62,1
1700129577,2023-11-16 11:12,100.00,1001.32,1013.49,101,2.60,2.60,-61,1
1700129877,2023-11-16 11:17,100.00,1001.18,1013.35,101,2.62,2.62,-62,1
1700130177,2023-11-16 11:22,100.00,1001.11,1013.27,101,2.66,2.66,-61,1
1700130477,2023-11-16 11:27,100.00,1000.99,1013.16,101,2.74,2.74,-60,1
1700130777,2023-11-16 11:32,100.00,1000.84,1013.01,101,2.86,2.86,-60,1
1700131077,2023-11-16 11:37,100.00,1000.77,1012.94,101,2.97,2.97,-61,1
1700131377,2023-11-16 11:42,100.00,1000.79,1012.96,101,3.09,3.09,-61,1
1700131678,2023-11-16 11:47,100.00,1000.79,1012.96,101,3.19,3.19,-61,1
1700132284,2023-11-16 11:58,100.00,1000.65,1012.82,101,3.37,3.37,-61,1
1700132584,2023-11-16 12:03,100.00,1000.64,1012.81,101,3.46,3.46,-61,1
1700132884,2023-11-16 12:08,100.00,1000.55,1012.72,101,3.54,3.54,-61,1
1700133184,2023-11-16 12:13,100.00,1000.52,1012.69,101,3.57,3.57,-61,1
1700133485,2023-11-16 12:18,100.00,1000.37,1012.54,101,3.56,3.56,-59,1
1700133785,2023-11-16 12:23,100.00,1000.37,1012.54,101,3.55,3.55,-61,1
1700134086,2023-11-16 12:28,100.00,1000.32,1012.49,101,3.56,3.56,-79,1
1700134386,2023-11-16 12:33,100.00,1000.26,1012.43,101,3.51,3.51,-78,1
1700134686,2023-11-16 12:38,100.00,1000.27,1012.44,101,3.54,3.54,-72,1
1700134986,2023-11-16 12:43,100.00,1000.30,1012.46,101,3.52,3.52,-73,1
1700135287,2023-11-16 12:48,100.00,1000.22,1012.39,101,3.49,3.49,-74,1
1700135893,2023-11-16 12:58,100.00,1000.04,1012.20,101,3.48,3.48,-71,1
1700136193,2023-11-16 13:03,100.00,1000.02,1012.18,101,3.48,3.48,-71,1
1700136494,2023-11-16 13:08,100.00,999.98,1012.15,101,3.48,3.48,-74,1
1700136794,2023-11-16 13:13,100.00,999.93,1012.10,101,3.46,3.46,-71,1
1700137094,2023-11-16 13:18,100.00,999.85,1012.02,101,3.45,3.45,-70,1
1700137394,2023-11-16 13:23,100.00,999.78,1011.95,101,3.46,3.46,-71,1
1700137695,2023-11-16 13:28,100.00,999.74,1011.91,101,3.46,3.46,-69,1
1700137995,2023-11-16 13:33,100.00,999.69,1011.86,101,3.47,3.47,-74,1
1700138295,2023-11-16 13:38,100.00,999.71,1011.88,101,3.50,3.50,-72,1
1700138595,2023-11-16 13:43,100.00,999.74,1011.91,101,3.51,3.51,-76,1
1700138895,2023-11-16 13:48,100.00,999.63,1011.80,101,3.52,3.52,-72,1
1700139501,2023-11-16 13:58,100.00,999.52,1011.69,101,3.56,3.56,-74,1
1700139801,2023-11-16 14:03,100.00,999.44,1011.61,101,3.57,3.57,-74,1
1700140101,2023-11-16 14:08,100.00,999.43,1011.60,101,3.59,3.59,-74,1
1700140401,2023-11-16 14:13,100.00,999.39,1011.56,101,3.60,3.60,-76,1
1700140703,2023-11-16 14:18,100.00,999.42,1011.59,101,3.62,3.62,-73,1
1700141003,2023-11-16 14:23,100.00,999.43,1011.60,101,3.64,3.64,-71,1
1700141303,2023-11-16 14:28,100.00,999.46,1011.63,101,3.64,3.64,-74,1
1700141603,2023-11-16 14:33,100.00,999.47,1011.64,101,3.66,3.66,-72,1
1700141903,2023-11-16 14:38,100.00,999.44,1011.61,101,3.68,3.68,-75,1
1700142203,2023-11-16 14:43,100.00,999.27,1011.44,101,3.68,3.68,-76,1
1700142503,2023-11-16 14:48,100.00,999.36,1011.53,101,3.69,3.69,-75,1
1700143111,2023-11-16 14:58,100.00,999.38,1011.55,101,3.68,3.68,-76,1
1700143411,2023-11-16 15:03,100.00,999.30,1011.47,101,3.67,3.67,-75,1
1700143712,2023-11-16 15:08,100.00,999.20,1011.37,101,3.68,3.68,-75,1
1700144012,2023-11-16 15:13,100.00,999.14,1011.30,101,3.68,3.68,-74,1
1700144312,2023-11-16 15:18,100.00,999.12,1011.29,101,3.68,3.68,-75,1
1700144614,2023-11-16 15:23,100.00,999.13,1011.30,101,3.68,3.68,-75,1
1700144914,2023-11-16 15:28,100.00,999.05,1011.22,101,3.67,3.67,-75,1
1700145214,2023-11-16 15:33,100.00,999.03,1011.20,101,3.68,3.68,-76,1
1700145515,2023-11-16 15:38,100.00,998.99,1011.16,101,3.68,3.68,-75,1
1700145815,2023-11-16 15:43,100.00,999.00,1011.16,101,3.69,3.69,-74,1
1700146116,2023-11-16 15:48,100.00,998.93,1011.09,101,3.70,3.70,-75,1
1700146722,2023-11-16 15:58,100.00,998.94,1011.11,101,3.71,3.71,-72,1
1700147022,2023-11-16 16:03,100.00,998.94,1011.11,101,3.72,3.72,-70,1
1700147322,2023-11-16 16:08,100.00,998.89,1011.06,101,3.73,3.73,-70,1
1700147622,2023-11-16 16:13,100.00,998.85,1011.02,101,3.74,3.74,-70,1
1700147922,2023-11-16 16:18,100.00,998.78,1010.95,101,3.77,3.77,-71,1
1700148222,2023-11-16 16:23,100.00,998.60,1010.77,101,3.79,3.79,-70,1
1700148523,2023-11-16 16:28,100.00,998.48,1010.65,101,3.80,3.80,-71,1
1700148823,2023-11-16 16:33,100.00,998.49,1010.66,101,3.82,3.82,-71,1
1700149123,2023-11-16 16:38,100.00,998.51,1010.68,101,3.84,3.84,-71,1
1700149424,2023-11-16 16:43,100.00,998.45,1010.62,101,3.86,3.86,-70,1
1700149724,2023-11-16 16:48,100.00,998.41,1010.58,101,3.88,3.88,-70,1
1700150330,2023-11-16 16:58,100.00,998.37,1010.54,101,3.92,3.92,-70,1
1700150630,2023-11-16 17:03,100.00,998.35,1010.52,101,3.94,3.94,-70,1
1700150930,2023-11-16 17:08,100.00,998.35,1010.52,101,3.96,3.96,-70,1
1700151230,2023-11-16 17:13,100.00,998.38,1010.55,101,3.97,3.97,-70,1
1700151530,2023-11-16 17:18,100.00,998.36,1010.53,101,3.99,3.99,-70,1
1700151830,2023-11-16 17:23,100.00,998.27,1010.44,101,4.00,4.00,-70,1
1700152130,2023-11-16 17:28,100.00,998.28,1010.45,101,4.02,4.02,-70,1
1700152430,2023-11-16 17:33,100.00,998.36,1010.53,101,4.04,4.04,-70,1
1700152730,2023-11-16 17:38,100.00,998.38,1010.55,101,4.06,4.06,-70,1
1700153030,2023-11-16 17:43,100.00,998.35,1010.52,101,4.08,4.08,-71,1
1700153330,2023-11-16 17:48,100.00,998.41,1010.57,101,4.11,4.11,-70,1
1700153936,2023-11-16 17:58,100.00,998.25,1010.42,101,4.14,4.14,-70,1
1700154236,2023-11-16 18:03,100.00,998.23,1010.40,101,4.15,4.15,-70,1
1700154536,2023-11-16 18:08,100.00,998.21,1010.37,101,4.17,4.17,-70,1
1700154836,2023-11-16 18:13,100.00,998.23,1010.40,101,4.18,4.18,-70,1
1700155136,2023-11-16 18:18,100.00,998.48,1010.65,101,4.19,4.19,-71,1
1700155437,2023-11-16 18:23,100.00,998.43,1010.59,101,4.19,4.19,-71,1
1700155737,2023-11-16 18:28,100.00,998.24,1010.41,101,4.21,4.21,-71,1
1700156037,2023-11-16 18:33,100.00,998.16,1010.33,101,4.23,4.23,-71,1
1700156337,2023-11-16 18:38,100.00,998.14,1010.31,101,4.24,4.24,-71,1
1700156637,2023-11-16 18:43,100.00,998.11,1010.28,101,4.26,4.26,-71,1
1700156937,2023-11-16 18:48,100.00,998.16,1010.33,101,4.26,4.26,-71,1
1700157237,2023-11-16 18:53,100.00,998.20,1010.37,101,4.25,4.25,-71,1
1700157843,2023-11-16 19:04,100.00,998.18,1010.35,101,4.26,4.26,-71,1
1700158143,2023-11-16 19:09,100.00,998.20,1010.37,101,4.27,4.27,-70,1
1700158443,2023-11-16 19:14,100.00,998.17,1010.33,101,4.26,4.26,-70,1
1700158743,2023-11-16 19:19,100.00,998.16,1010.33,101,4.26,4.26,-70,1
1700159043,2023-11-16 19:24,100.00,998.18,1010.35,101,4.27,4.27,-71,1
1700159343,2023-11-16 19:29,100.00,998.20,1010.37,101,4.29,4.29,-71,1
1700159643,2023-11-16 19:34,100.00,998.15,1010.32,101,4.31,4.31,-71,1
1700159943,2023-11-16 19:39,100.00,998.22,1010.39,101,4.34,4.34,-71,1
1700160243,2023-11-16 19:44,100.00,998.34,1010.51,101,4.36,4.36,-71,1
1700160543,2023-11-16 19:49,100.00,998.37,1010.54,101,4.38,4.38,-70,1
1700160843,2023-11-16 19:54,100.00,998.38,1010.55,101,4.40,4.40,-70,1
1700161143,2023-11-16 19:59,100.00,998.36,1010.53,101,4.43,4.43,-70,1
1700161750,2023-11-16 20:09,100.00,998.35,1010.52,101,4.48,4.48,-70,1
1700162050,2023-11-16 20:14,100.00,998.36,1010.53,101,4.48,4.48,-70,1
1700162350,2023-11-16 20:19,100.00,998.34,1010.51,101,4.52,4.52,-70,1
1700162650,2023-11-16 20:24,100.00,998.30,1010.47,101,4.53,4.53,-70,1
1700162950,2023-11-16 20:29,100.00,998.23,1010.40,101,4.54,4.54,-70,1
1700163250,2023-11-16 20:34,100.00,998.26,1010.43,101,4.55,4.55,-70,1
1700163550,2023-11-16 20:39,100.00,998.26,1010.43,101,4.56,4.56,-70,1
1700163850,2023-11-16 20:44,100.00,998.28,1010.45,101,4.57,4.57,-70,1
1700164150,2023-11-16 20:49,100.00,998.23,1010.40,101,4.59,4.59,-70,1
1700164450,2023-11-16 20:54,100.00,998.26,1010.43,101,4.61,4.61,-70,1
1700164750,2023-11-16 20:59,100.00,998.19,1010.36,101,4.63,4.63,-70,1
1700165356,2023-11-16 21:09,100.00,998.19,1010.36,101,4.65,4.65,-70,1
1700165656,2023-11-16 21:14,100.00,998.18,1010.35,101,4.67,4.67,-70,1
1700165956,2023-11-16 21:19,100.00,998.20,1010.37,101,4.68,4.68,-70,1
1700166257,2023-11-16 21:24,100.00,998.15,1010.32,101,4.69,4.69,-70,1
1700166557,2023-11-16 21:29,100.00,998.09,1010.26,101,4.70,4.70,-70,1
1700166857,2023-11-16 21:34,100.00,998.18,1010.35,101,4.72,4.72,-70,1
1700167157,2023-11-16 21:39,100.00,998.19,1010.36,101,4.74,4.74,-70,1
1700167457,2023-11-16 21:44,100.00,998.12,1010.29,101,4.75,4.75,-70,1
1700167757,2023-11-16 21:49,100.00,998.17,1010.33,101,4.75,4.75,-70,1
1700168057,2023-11-16 21:54,100.00,998.23,1010.40,101,4.75,4.75,-70,1
1700168663,2023-11-16 22:04,100.00,998.13,1010.30,101,4.74,4.74,-70,1
1700168963,2023-11-16 22:09,100.00,998.05,1010.22,101,4.73,4.73,-70,1
1700169263,2023-11-16 22:14,100.00,998.03,1010.20,101,4.69,4.69,-70,1
1700169563,2023-11-16 22:19,100.00,997.96,1010.13,101,4.65,4.65,-71,1
1700169863,2023-11-16 22:24,100.00,998.04,1010.21,101,4.58,4.58,-70,1
1700170163,2023-11-16 22:29,100.00,998.08,1010.25,101,4.57,4.57,-70,1
1700170463,2023-11-16 22:34,100.00,998.11,1010.28,101,4.60,4.60,-70,1
1700170763,2023-11-16 22:39,100.00,998.09,1010.26,101,4.65,4.65,-70,1
1700171063,2023-11-16 22:44,100.00,997.98,1010.15,101,4.67,4.67,-71,1
1700171363,2023-11-16 22:49,100.00,997.96,1010.13,101,4.66,4.66,-70,1
1700171664,2023-11-16 22:54,100.00,997.96,1010.12,101,4.65,4.65,-70,1
1700172270,2023-11-16 23:04,100.00,997.96,1010.12,101,4.65,4.65,-70,1
1700172570,2023-11-16 23:09,100.00,997.97,1010.13,101,4.69,4.69,-70,1
1700172870,2023-11-16 23:14,100.00,997.92,1010.09,101,4.70,4.70,-70,1
1700173170,2023-11-16 23:19,100.00,997.95,1010.12,101,4.70,4.70,-70,1
1700173470,2023-11-16 23:24,100.00,997.98,1010.15,101,4.70,4.70,-70,1
1700173770,2023-11-16 23:29,100.00,997.98,1010.15,101,4.72,4.72,-70,1
1700174070,2023-11-16 23:34,100.00,998.00,1010.17,101,4.74,4.74,-70,1
1700174370,2023-11-16 23:39,100.00,998.05,1010.22,101,4.75,4.75,-70,1
1700174670,2023-11-16 23:44,100.00,998.06,1010.23,101,4.76,4.76,-70,1
1700174970,2023-11-16 23:49,100.00,998.12,1010.29,101,4.77,4.77,-70,1
1700175270,2023-11-16 23:54,100.00,998.10,1010.26,101,4.78,4.78,-70,1