1700175877,2023-11-17 00:04,100.00,998.07,1010.24,101,4.80,4.80,-70,1
1700176178,2023-11-17 00:09,100.00,998.04,1010.21,101,4.82,4.82,-71,1
1700176478,2023-11-17 00:14,100.00,998.01,1010.18,101,4.81,4.81,-70,1
1700176778,2023-11-17 00:19,100.00,998.01,1010.18,101,4.80,4.80,-71,1
1700177078,2023-11-17 00:24,100.00,997.99,1010.16,101,4.81,4.81,-70,1
1700177378,2023-11-17 00:29,100.00,997.96,1010.13,101,4.80,4.80,-70,1
1700177678,2023-11-17 00:34,100.00,997.88,1010.05,101,4.79,4.79,-70,1
1700177978,2023-11-17 00:39,100.00,997.82,1009.99,101,4.77,4.77,-70,1
1700178278,2023-11-17 00:44,100.00,997.80,1009.97,101,4.75,4.75,-71,1
1700178578,2023-11-17 00:49,100.00,997.85,1010.02,101,4.75,4.75,-70,1
1700178878,2023-11-17 00:54,100.00,997.87,1010.04,101,4.76,4.76,-70,1
1700179484,2023-11-17 01:04,100.00,997.95,1010.12,101,4.81,4.81,-70,1
1700179784,2023-11-17 01:09,100.00,997.91,1010.08,101,4.82,4.82,-70,1
1700180084,2023-11-17 01:14,100.00,997.89,1010.06,101,4.85,4.85,-70,1
1700180385,2023-11-17 01:19,100.00,997.87,1010.03,101,4.87,4.87,-70,1
1700180685,2023-11-17 01:24,100.00,997.89,1010.06,101,4.88,4.88,-70,1
1700180985,2023-11-17 01:29,100.00,997.84,1010.01,101,4.87,4.87,-70,1
1700181285,2023-11-17 01:34,100.00,997.76,1009.93,101,4.85,4.85,-70,1
1700181585,2023-11-17 01:39,100.00,997.82,1009.99,101,4.82,4.82,-70,1
1700181885,2023-11-17 01:44,100.00,997.75,1009.92,101,4.78,4.78,-70,1
1700182185,2023-11-17 01:49,100.00,997.76,1009.93,101,4.74,4.74,-70,1
1700182485,2023-11-17 01:54,100.00,997.78,1009.95,101,4.73,4.73,-70,1
1700183091,2023-11-17 02:04,100.00,997.69,1009.86,101,4.74,4.74,-70,1
1700183391,2023-11-17 02:09,100.00,997.73,1009.90,101,4.71,4.71,-70,1
1700183691,2023-11-17 02:14,100.00,997.62,1009.79,101,4.68,4.68,-70,1
1700183991,2023-11-17 02:19,100.00,997.70,1009.87,101,4.65,4.65,-70,1
1700184291,2023-11-17 02:24,100.00,997.75,1009.92,101,4.65,4.65,-70,1
1700184591,2023-11-17 02:29,100.00,997.78,1009.95,101,4.65,4.65,-70,1
1700184892,2023-11-17 02:34,100.00,997.83,1010.00,101,4.66,4.66,-70,1
1700185192,2023-11-17 02:39,100.00,997.79,1009.96,101,4.67,4.67,-70,1
1700185492,2023-11-17 02:44,100.00,997.75,1009.92,101,4.70,4.70,-70,1
1700185792,2023-11-17 02:49,100.00,997.71,1009.88,101,4.70,4.70,-70,1
1700186092,2023-11-17 02:54,100.00,997.70,1009.87,101,4.72,4.72,-70,1
1700186698,2023-11-17 03:04,100.00,997.68,1009.85,101,4.73,4.73,-70,1
1700186998,2023-11-17 03:09,100.00,997.70,1009.87,101,4.75,4.75,-70,1
1700187298,2023-11-17 03:14,100.00,997.66,1009.83,101,4.77,4.77,-70,1
1700187598,2023-11-17 03:19,100.00,997.68,1009.85,101,4.78,4.78,-70,1
1700187898,2023-11-17 03:24,100.00,997.61,1009.77,101,4.78,4.78,-70,1
1700188198,2023-11-17 03:29,100.00,997.63,1009.79,101,4.77,4.77,-70,1
1700188498,2023-11-17 03:34,100.00,997.66,1009.83,101,4.79,4.79,-70,1
1700188798,2023-11-17 03:39,100.00,997.73,1009.90,101,4.80,4.80,-70,1
1700189098,2023-11-17 03:44,100.00,997.76,1009.93,101,4.81,4.81,-70,1
1700189398,2023-11-17 03:49,100.00,997.80,1009.97,101,4.82,4.82,-70,1
1700189698,2023-11-17 03:54,100.00,997.79,1009.96,101,4.82,4.82,-70,1
1700190304,2023-11-17 04:05,100.00,997.90,1010.07,101,4.82,4.82,-70,1
1700190605,2023-11-17 04:10,100.00,997.92,1010.09,101,4.82,4.82,-70,1
1700190905,2023-11-17 04:15,100.00,997.98,1010.15,101,4.82,4.82,-70,1
1700191205,2023-11-17 04:20,100.00,998.00,1010.17,101,4.83,4.83,-69,1
1700191505,2023-11-17 04:25,100.00,998.03,1010.19,101,4.82,4.82,-70,1
1700191805,2023-11-17 04:30,100.00,998.07,1010.24,101,4.82,4.82,-70,1
1700192105,2023-11-17 04:35,100.00,998.10,1010.27,101,4.81,4.81,-70,1
1700192405,2023-11-17 04:40,100.00,998.16,1010.33,101,4.81,4.81,-70,1
1700192705,2023-11-17 04:45,100.00,998.14,1010.31,101,4.80,4.80,-70,1
1700193005,2023-11-17 04:50,100.00,998.20,1010.37,101,4.78,4.78,-70,1
1700193305,2023-11-17 04:55,100.00,998.25,1010.42,101,4.78,4.78,-70,1
1700193605,2023-11-17 05:00,100.00,998.28,1010.44,101,4.77,4.77,-70,1
1700194211,2023-11-17 05:10,100.00,998.25,1010.42,101,4.70,4.70,-70,1
1700194511,2023-11-17 05:15,100.00,998.34,1010.51,101,4.68,4.68,-70,1
1700194811,2023-11-17 05:20,100.00,998.39,1010.56,101,4.67,4.67,-70,1
1700195111,2023-11-17 05:25,100.00,998.40,1010.57,101,4.66,4.66,-70,1
1700195411,2023-11-17 05:30,100.00,998.42,1010.59,101,4.66,4.66,-70,1
1700195711,2023-11-17 05:35,100.00,998.43,1010.60,101,4.65,4.65,-70,1
1700196011,2023-11-17 05:40,100.00,998.49,1010.66,101,4.64,4.64,-70,1
1700196312,2023-11-17 05:45,100.00,998.59,1010.76,101,4.61,4.61,-70,1
1700196612,2023-11-17 05:50,100.00,998.60,1010.77,101,4.58,4.58,-70,1
1700196912,2023-11-17 05:55,100.00,998.60,1010.77,101,4.57,4.57,-70,1
1700197212,2023-11-17 06:00,100.00,998.59,1010.76,101,4.56,4.56,-70,1
1700197512,2023-11-17 06:05,100.00,998.59,1010.76,101,4.55,4.55,-70,1
1700198118,2023-11-17 06:15,100.00,998.68,1010.85,101,4.50,4.50,-70,1
1700198418,2023-11-17 06:20,100.00,998.72,1010.89,101,4.49,4.49,-70,1
1700198718,2023-11-17 06:25,100.00,998.72,1010.89,101,4.47,4.47,-70,1
1700199018,2023-11-17 06:30,100.00,998.74,1010.91,101,4.47,4.47,-70,1
1700199318,2023-11-17 06:35,100.00,998.74,1010.91,101,4.44,4.44,-70,1
1700199618,2023-11-17 06:40,100.00,998.77,1010.94,101,4.40,4.40,-70,1
1700199918,2023-11-17 06:45,100.00,998.81,1010.98,101,4.39,4.39,-69,1
1700200218,2023-11-17 06:50,100.00,998.86,1011.02,101,4.37,4.37,-70,1
1700200518,2023-11-17 06:55,100.00,998.94,1011.11,101,4.37,4.37,-70,1
1700200818,2023-11-17 07:00,100.00,998.90,1011.07,101,4.36,4.36,-72,1
1700201118,2023-11-17 07:05,100.00,998.90,1011.07,101,4.37,4.37,-75,1
1700201725,2023-11-17 07:15,100.00,998.91,1011.08,101,4.35,4.35,-72,1
1700202025,2023-11-17 07:20,100.00,998.89,1011.06,101,4.34,4.34,-77,1
1700202325,2023-11-17 07:25,100.00,998.92,1011.09,101,4.32,4.32,-71,1
1700202627,2023-11-17 07:30,100.00,998.99,1011.16,101,4.29,4.29,-71,1
1700202927,2023-11-17 07:35,100.00,999.00,1011.17,101,4.25,4.25,-71,1
1700203227,2023-11-17 07:40,100.00,999.02,1011.19,101,4.24,4.24,-72,1
1700203527,2023-11-17 07:45,100.00,998.99,1011.16,101,4.21,4.21,-59,1
1700203827,2023-11-17 07:50,100.00,999.06,1011.23,101,4.17,4.17,-60,1
1700204127,2023-11-17 07:55,100.00,999.10,1011.27,101,4.21,4.21,-59,1
1700204427,2023-11-17 08:00,100.00,999.09,1011.25,101,4.22,4.22,-59,1
1700204727,2023-11-17 08:05,100.00,999.20,1011.37,101,4.24,4.24,-60,1
1700205334,2023-11-17 08:15,100.00,999.32,1011.48,101,4.33,4.33,-59,1
1700205634,2023-11-17 08:20,100.00,999.37,1011.54,101,4.35,4.35,-60,1
1700205934,2023-11-17 08:25,100.00,999.42,1011.58,101,4.38,4.38,-59,1
1700206234,2023-11-17 08:30,100.00,999.43,1011.60,101,4.39,4.39,-60,1
1700206534,2023-11-17 08:35,100.00,999.46,1011.63,101,4.37,4.37,-60,1
1700206834,2023-11-17 08:40,100.00,999.53,1011.70,101,4.35,4.35,-60,1
1700207135,2023-11-17 08:45,100.00,999.60,1011.77,101,4.34,4.34,-60,1
1700207435,2023-11-17 08:50,100.00,999.64,1011.81,101,4.35,4.35,-61,1
1700207735,2023-11-17 08:55,100.00,999.63,1011.80,101,4.35,4.35,-60,1
1700208035,2023-11-17 09:00,100.00,999.62,1011.79,101,4.34,4.34,-60,1
1700208335,2023-11-17 09:05,100.00,999.66,1011.83,101,4.34,4.34,-60,1
1700208941,2023-11-17 09:15,100.00,999.70,1011.87,101,4.37,4.37,-61,1
1700209241,2023-11-17 09:20,100.00,999.78,1011.94,101,4.40,4.40,-71,1
1700209542,2023-11-17 09:25,100.00,999.76,1011.93,101,4.41,4.41,-74,1
1700209842,2023-11-17 09:30,100.00,999.77,1011.94,101,4.42,4.42,-73,1
1700210142,2023-11-17 09:35,100.00,999.80,1011.97,101,4.39,4.39,-71,1
1700210442,2023-11-17 09:40,100.00,999.84,1012.01,101,4.38,4.38,-70,1
1700210742,2023-11-17 09:45,100.00,999.90,1012.07,101,4.39,4.39,-70,1
1700211042,2023-11-17 09:50,100.00,999.94,1012.11,101,4.40,4.40,-72,1
1700211343,2023-11-17 09:55,100.00,1000.04,1012.20,101,4.43,4.43,-73,1
1700211643,2023-11-17 10:00,100.00,1000.09,1012.26,101,4.43,4.43,-72,1
1700212249,2023-11-17 10:10,100.00,1000.17,1012.34,101,4.36,4.36,-71,1
1700212549,2023-11-17 10:15,100.00,1000.26,1012.43,101,4.35,4.35,-71,1
1700212849,2023-11-17 10:20,100.00,1000.30,1012.47,101,4.30,4.30,-72,1
1700213149,2023-11-17 10:25,100.00,1000.30,1012.47,101,4.26,4.26,-72,1
1700213450,2023-11-17 10:30,100.00,1000.31,1012.48,101,4.24,4.24,-72,1
1700213750,2023-11-17 10:35,100.00,1000.39,1012.56,101,4.25,4.25,-72,1
1700214051,2023-11-17 10:40,100.00,1000.42,1012.59,101,4.28,4.28,-73,1
1700214352,2023-11-17 10:45,100.00,1000.41,1012.58,101,4.29,4.29,-72,1
1700214652,2023-11-17 10:50,100.00,1000.46,1012.62,101,4.31,4.31,-76,1
1700214952,2023-11-17 10:55,100.00,1000.44,1012.61,101,4.34,4.34,-70,1
1700215252,2023-11-17 11:00,100.00,1000.44,1012.61,101,4.40,4.40,-72,1
1700215858,2023-11-17 11:10,100.00,1000.49,1012.66,101,4.45,4.45,-73,1
1700216158,2023-11-17 11:15,100.00,1000.51,1012.67,101,4.43,4.43,-71,1
1700216458,2023-11-17 11:20,100.00,1000.49,1012.66,101,4.38,4.38,-71,1
1700216760,2023-11-17 11:26,100.00,1000.46,1012.63,101,4.39,4.39,-76,1
1700217060,2023-11-17 11:31,100.00,1000.53,1012.70,101,4.35,4.35,-72,1
1700217360,2023-11-17 11:36,100.00,1000.51,1012.68,101,4.28,4.28,-71,1
1700217660,2023-11-17 11:41,100.00,1000.53,1012.70,101,4.19,4.19,-71,1
1700217960,2023-11-17 11:46,100.00,1000.60,1012.77,101,4.15,4.15,-72,1
1700218260,2023-11-17 11:51,100.00,1000.64,1012.81,101,4.15,4.15,-70,1
1700218867,2023-11-17 12:01,100.00,1000.72,1012.89,101,4.25,4.25,-71,1
1700219167,2023-11-17 12:06,100.00,1000.71,1012.88,101,4.27,4.27,-72,1
1700219467,2023-11-17 12:11,100.00,1000.74,1012.91,101,4.25,4.25,-71,1
1700219767,2023-11-17 12:16,100.00,1000.70,1012.87,101,4.29,4.29,-72,1
1700220067,2023-11-17 12:21,100.00,1000.71,1012.88,101,4.35,4.35,-73,1
1700220367,2023-11-17 12:26,100.00,1000.70,1012.87,101,4.42,4.42,-71,1
1700220667,2023-11-17 12:31,100.00,1000.76,1012.93,101,4.48,4.48,-71,1
1700220967,2023-11-17 12:36,100.00,1000.74,1012.91,101,4.53,4.53,-72,1
1700221268,2023-11-17 12:41,100.00,1000.76,1012.93,101,4.54,4.54,-74,1
1700221568,2023-11-17 12:46,100.00,1000.85,1013.02,101,4.53,4.53,-68,1
1700221868,2023-11-17 12:51,100.00,1000.90,1013.06,101,4.52,4.52,-72,1
1700222474,2023-11-17 13:01,100.00,1000.96,1013.13,101,4.55,4.55,-60,1
1700222774,2023-11-17 13:06,100.00,1000.97,1013.14,101,4.54,4.54,-60,1
1700223074,2023-11-17 13:11,100.00,1000.97,1013.14,101,4.52,4.52,-61,1
1700223374,2023-11-17 13:16,100.00,1000.99,1013.16,101,4.48,4.48,-60,1
1700223674,2023-11-17 13:21,100.00,1000.99,1013.16,101,4.48,4.48,-60,1
1700223975,2023-11-17 13:26,100.00,1001.00,1013.17,101,4.50,4.50,-60,1
1700224276,2023-11-17 13:31,100.00,1001.05,1013.22,101,4.49,4.49,-61,1
1700224576,2023-11-17 13:36,100.00,1001.03,1013.20,101,4.47,4.47,-61,1
1700224877,2023-11-17 13:41,100.00,1001.10,1013.27,101,4.47,4.47,-60,1
1700225177,2023-11-17 13:46,100.00,1001.14,1013.31,101,4.50,4.50,-60,1
1700225477,2023-11-17 13:51,100.00,1001.15,1013.32,101,4.52,4.52,-60,1
1700226083,2023-11-17 14:01,100.00,1001.21,1013.38,101,4.43,4.43,-62,1
1700226383,2023-11-17 14:06,100.00,1001.29,1013.46,101,4.42,4.42,-61,1
1700226683,2023-11-17 14:11,100.00,1001.36,1013.53,101,4.39,4.39,-61,1
1700226983,2023-11-17 14:16,100.00,1001.36,1013.53,101,4.33,4.33,-61,1
1700227283,2023-11-17 14:21,100.00,1001.39,1013.55,101,4.27,4.27,-75,1
1700227583,2023-11-17 14:26,100.00,1001.43,1013.60,101,4.25,4.25,-79,1
1700227884,2023-11-17 14:31,100.00,1001.46,1013.63,101,4.26,4.26,-77,1
1700228184,2023-11-17 14:36,100.00,1001.47,1013.64,101,4.23,4.23,-74,1
1700228484,2023-11-17 14:41,100.00,1001.52,1013.69,101,4.15,4.15,-77,1
1700228784,2023-11-17 14:46,100.00,1001.56,1013.73,101,4.05,4.05,-74,1
1700229085,2023-11-17 14:51,100.00,1001.61,1013.78,101,4.01,4.01,-73,1
1700229692,2023-11-17 15:01,100.00,1001.73,1013.90,101,3.98,3.98,-71,1
1700229992,2023-11-17 15:06,100.00,1001.79,1013.96,101,3.94,3.94,-74,1
1700230293,2023-11-17 15:11,100.00,1001.80,1013.97,101,3.93,3.93,-75,1
1700230593,2023-11-17 15:16,100.00,1001.85,1014.02,101,3.92,3.92,-69,1
1700230893,2023-11-17 15:21,100.00,1001.93,1014.10,101,3.88,3.88,-70,1
1700231193,2023-11-17 15:26,100.00,1001.94,1014.11,101,3.85,3.85,-69,1
1700231493,2023-11-17 15:31,100.00,1002.00,1014.17,101,3.80,3.80,-69,1
1700231793,2023-11-17 15:36,100.00,1002.06,1014.23,101,3.78,3.78,-69,1
1700232093,2023-11-17 15:41,100.00,1002.06,1014.23,101,3.79,3.79,-69,1
1700232393,2023-11-17 15:46,100.00,1002.14,1014.31,101,3.82,3.82,-69,1
1700232693,2023-11-17 15:51,100.00,1002.21,1014.38,101,3.83,3.83,-69,1
1700233300,2023-11-17 16:01,100.00,1002.25,1014.42,101,3.76,3.76,-70,1
1700233600,2023-11-17 16:06,100.00,1002.30,1014.47,101,3.71,3.71,-69,1
1700233900,2023-11-17 16:11,100.00,1002.37,1014.54,101,3.64,3.64,-69,1
1700234200,2023-11-17 16:16,100.00,1002.41,1014.58,101,3.60,3.60,-69,1
1700234500,2023-11-17 16:21,100.00,1002.45,1014.62,101,3.60,3.60,-69,1
1700234800,2023-11-17 16:26,100.00,1002.50,1014.67,101,3.62,3.62,-70,1
1700235100,2023-11-17 16:31,100.00,1002.53,1014.69,101,3.62,3.62,-69,1
1700235400,2023-11-17 16:36,100.00,1002.59,1014.76,101,3.59,3.59,-69,1
1700235700,2023-11-17 16:41,100.00,1002.66,1014.83,101,3.58,3.58,-69,1
1700236000,2023-11-17 16:46,100.00,1002.67,1014.84,101,3.53,3.53,-69,1
1700236300,2023-11-17 16:51,100.00,1002.72,1014.89,101,3.49,3.49,-69,1
1700236906,2023-11-17 17:01,100.00,1002.89,1015.06,101,3.45,3.45,-63,1
1700237207,2023-11-17 17:06,100.00,1002.91,1015.08,101,3.47,3.47,-63,1
1700237507,2023-11-17 17:11,100.00,1002.97,1015.14,101,3.52,3.52,-63,1
1700237807,2023-11-17 17:16,100.00,1003.00,1015.17,101,3.57,3.57,-63,1
1700238107,2023-11-17 17:21,100.00,1003.01,1015.18,101,3.59,3.59,-63,1
1700238407,2023-11-17 17:26,100.00,1003.07,1015.23,101,3.53,3.53,-63,1
1700238707,2023-11-17 17:31,100.00,1003.11,1015.28,101,3.47,3.47,-63,1
1700239007,2023-11-17 17:36,100.00,1003.13,1015.30,101,3.41,3.41,-63,1
1700239307,2023-11-17 17:41,100.00,1003.21,1015.38,101,3.38,3.38,-63,1
1700239607,2023-11-17 17:46,100.00,1003.25,1015.42,101,3.39,3.39,-63,1
1700239907,2023-11-17 17:51,100.00,1003.26,1015.43,101,3.37,3.37,-62,1
1700240207,2023-11-17 17:56,100.00,1003.34,1015.51,101,3.35,3.35,-63,1
1700240813,2023-11-17 18:06,100.00,1003.50,1015.66,101,3.31,3.31,-63,1
1700241113,2023-11-17 18:11,100.00,1003.58,1015.75,101,3.31,3.31,-62,1
1700241413,2023-11-17 18:16,100.00,1003.63,1015.80,101,3.32,3.32,-62,1
1700241713,2023-11-17 18:21,100.00,1003.69,1015.86,101,3.33,3.33,-63,1
1700242013,2023-11-17 18:26,100.00,1003.75,1015.92,101,3.31,3.31,-64,1
1700242313,2023-11-17 18:31,100.00,1003.79,1015.95,101,3.24,3.24,-63,1
1700242613,2023-11-17 18:36,100.00,1003.85,1016.02,101,3.19,3.19,-62,1
1700242914,2023-11-17 18:41,100.00,1003.89,1016.06,101,3.13,3.13,-62,1
1700243214,2023-11-17 18:46,100.00,1003.92,1016.08,101,3.07,3.07,-62,1
1700243514,2023-11-17 18:51,100.00,1003.92,1016.09,101,2.99,2.99,-69,1
1700243814,2023-11-17 18:56,100.00,1003.93,1016.10,101,2.91,2.91,-69,1
1700244420,2023-11-17 19:07,100.00,1003.98,1016.15,101,2.82,2.82,-69,1
1700244720,2023-11-17 19:12,100.00,1004.04,1016.20,101,2.81,2.81,-70,1
1700245020,2023-11-17 19:17,100.00,1004.16,1016.33,101,2.77,2.77,-70,1
1700245320,2023-11-17 19:22,100.00,1004.24,1016.41,101,2.76,2.76,-70,1
1700245620,2023-11-17 19:27,100.00,1004.28,1016.44,101,2.74,2.74,-70,1
1700245920,2023-11-17 19:32,100.00,1004.35,1016.52,101,2.70,2.70,-69,1
1700246220,2023-11-17 19:37,100.00,1004.34,1016.50,101,2.67,2.67,-70,1
1700246520,2023-11-17 19:42,100.00,1004.36,1016.53,101,2.60,2.60,-70,1
1700246820,2023-11-17 19:47,99.87,1004.43,1016.60,101,2.54,2.52,-70,1
1700247120,2023-11-17 19:52,100.00,1004.53,1016.70,101,2.52,2.52,-70,1
1700247420,2023-11-17 19:57,100.00,1004.64,1016.80,101,2.51,2.51,-69,1
1700248026,2023-11-17 20:07,100.00,1004.62,1016.79,101,2.52,2.52,-69,1
1700248326,2023-11-17 20:12,100.00,1004.66,1016.83,101,2.52,2.52,-69,1
1700248627,2023-11-17 20:17,99.69,1004.68,1016.85,101,2.48,2.44,-70,1
1700248927,2023-11-17 20:22,99.69,1004.77,1016.94,101,2.43,2.39,-70,1
1700249227,2023-11-17 20:27,99.51,1004.82,1016.99,101,2.38,2.31,-69,1
1700249527,2023-11-17 20:32,99.80,1004.81,1016.98,101,2.33,2.30,-69,1
1700249827,2023-11-17 20:37,99.81,1004.84,1017.01,101,2.29,2.26,-70,1
1700250127,2023-11-17 20:42,99.69,1004.87,1017.04,101,2.24,2.20,-69,1
1700250427,2023-11-17 20:47,99.65,1004.93,1017.10,101,2.19,2.14,-70,1
1700250727,2023-11-17 20:52,99.67,1004.99,1017.16,101,2.15,2.10,-69,1
1700251027,2023-11-17 20:57,99.48,1005.06,1017.23,101,2.12,2.05,-70,1
1700251327,2023-11-17 21:02,99.75,1005.08,1017.25,101,2.11,2.07,-70,1
1700251933,2023-11-17 21:12,99.61,1005.13,1017.30,101,2.08,2.03,-70,1
1700252233,2023-11-17 21:17,99.43,1005.16,1017.32,101,2.03,1.95,-69,1
1700252534,2023-11-17 21:22,99.75,1005.23,1017.40,101,2.02,1.98,-70,1
1700252834,2023-11-17 21:27,100.00,1005.21,1017.38,101,2.01,2.01,-69,1
1700253134,2023-11-17 21:32,100.00,1005.23,1017.40,101,2.01,2.01,-70,1
1700253435,2023-11-17 21:37,100.00,1005.31,1017.48,101,1.98,1.98,-69,1
1700253735,2023-11-17 21:42,100.00,1005.34,1017.50,101,1.95,1.95,-70,1
1700254035,2023-11-17 21:47,100.00,1005.37,1017.54,101,1.92,1.92,-71,1
1700254335,2023-11-17 21:52,100.00,1005.37,1017.54,101,1.91,1.91,-69,1
1700254635,2023-11-17 21:57,99.91,1005.40,1017.56,101,1.86,1.85,-69,1
1700254935,2023-11-17 22:02,100.00,1005.38,1017.55,101,1.82,1.82,-69,1
1700255541,2023-11-17 22:12,100.00,1005.48,1017.65,101,1.79,1.79,-69,1
1700255841,2023-11-17 22:17,100.00,1005.54,1017.71,101,1.82,1.82,-70,1
1700256141,2023-11-17 22:22,100.00,1005.60,1017.76,101,1.82,1.82,-69,1
1700256441,2023-11-17 22:27,99.45,1005.69,1017.86,101,1.79,1.71,-69,1
1700256741,2023-11-17 22:32,99.31,1005.81,1017.97,101,1.74,1.64,-70,1
1700257041,2023-11-17 22:37,99.14,1005.82,1017.99,101,1.68,1.56,-69,1
1700257341,2023-11-17 22:42,98.99,1005.91,1018.08,101,1.61,1.47,-70,1
1700257641,2023-11-17 22:47,98.91,1005.98,1018.15,101,1.54,1.39,-70,1
1700257942,2023-11-17 22:52,99.29,1006.02,1018.19,101,1.50,1.40,-70,1
1700258242,2023-11-17 22:57,99.00,1006.11,1018.28,101,1.44,1.30,-70,1
1700258542,2023-11-17 23:02,99.32,1006.22,1018.38,101,1.39,1.29,-70,1
1700259148,2023-11-17 23:12,99.45,1006.36,1018.53,101,1.34,1.26,-71,1
1700259448,2023-11-17 23:17,99.69,1006.40,1018.57,101,1.34,1.30,-69,1
1700259749,2023-11-17 23:22,99.34,1006.41,1018.57,101,1.29,1.20,-70,1
1700260049,2023-11-17 23:27,99.61,1006.39,1018.56,101,1.26,1.20,-70,1
1700260349,2023-11-17 23:32,99.84,1006.51,1018.67,101,1.27,1.25,-70,1
1700260649,2023-11-17 23:37,100.00,1006.54,1018.71,101,1.28,1.28,-70,1
1700260949,2023-11-17 23:42,99.84,1006.60,1018.77,101,1.30,1.28,-70,1
1700261249,2023-11-17 23:47,99.82,1006.63,1018.80,101,1.28,1.25,-70,1
1700261550,2023-11-17 23:52,99.82,1006.70,1018.87,101,1.28,1.25,-70,1
1700261850,2023-11-17 23:57,99.76,1006.68,1018.85,101,1.25,1.22,-70,1