1700262150,2023-11-18 00:02,99.92,1006.74,1018.91,101,1.24,1.23,-70,1
1700262756,2023-11-18 00:12,100.00,1006.80,1018.97,101,1.30,1.30,-70,1
1700263056,2023-11-18 00:17,100.00,1006.81,1018.98,101,1.31,1.31,-70,1
1700263356,2023-11-18 00:22,100.00,1006.85,1019.02,101,1.31,1.31,-70,1
1700263656,2023-11-18 00:27,100.00,1006.83,1019.00,101,1.29,1.29,-70,1
1700263956,2023-11-18 00:32,100.00,1006.82,1018.99,101,1.27,1.27,-70,1
1700264256,2023-11-18 00:37,100.00,1006.87,1019.04,101,1.28,1.28,-70,1
1700264556,2023-11-18 00:42,100.00,1006.88,1019.05,101,1.30,1.30,-70,1
1700264856,2023-11-18 00:47,100.00,1006.96,1019.13,101,1.29,1.29,-70,1
1700265156,2023-11-18 00:52,100.00,1007.03,1019.19,101,1.28,1.28,-70,1
1700265456,2023-11-18 00:57,100.00,1007.03,1019.20,101,1.25,1.25,-70,1
1700265756,2023-11-18 01:02,100.00,1007.10,1019.26,101,1.23,1.23,-70,1
1700266362,2023-11-18 01:12,100.00,1007.19,1019.36,101,1.21,1.21,-70,1
1700266663,2023-11-18 01:17,100.00,1007.25,1019.42,101,1.20,1.20,-70,1
1700266963,2023-11-18 01:22,100.00,1007.34,1019.51,101,1.16,1.16,-70,1
1700267263,2023-11-18 01:27,100.00,1007.32,1019.49,101,1.14,1.14,-70,1
1700267563,2023-11-18 01:32,100.00,1007.39,1019.55,101,1.15,1.15,-70,1
1700267863,2023-11-18 01:37,100.00,1007.48,1019.65,101,1.15,1.15,-70,1
1700268163,2023-11-18 01:42,100.00,1007.55,1019.72,101,1.17,1.17,-70,1
1700268463,2023-11-18 01:47,100.00,1007.60,1019.77,101,1.18,1.18,-70,1
1700268763,2023-11-18 01:52,100.00,1007.65,1019.82,101,1.19,1.19,-69,1
1700269063,2023-11-18 01:57,100.00,1007.82,1019.99,101,1.20,1.20,-70,1
1700269669,2023-11-18 02:07,100.00,1007.88,1020.05,101,1.20,1.20,-70,1
1700269969,2023-11-18 02:12,100.00,1007.95,1020.11,101,1.20,1.20,-70,1
1700270269,2023-11-18 02:17,100.00,1007.99,1020.16,101,1.21,1.21,-70,1
1700270569,2023-11-18 02:22,100.00,1007.95,1020.12,101,1.23,1.23,-70,1
1700270869,2023-11-18 02:27,100.00,1007.96,1020.13,101,1.22,1.22,-70,1
1700271169,2023-11-18 02:32,100.00,1007.96,1020.13,101,1.20,1.20,-70,1
1700271469,2023-11-18 02:37,100.00,1007.96,1020.13,101,1.19,1.19,-70,1
1700271769,2023-11-18 02:42,100.00,1007.98,1020.15,101,1.18,1.18,-70,1
1700272069,2023-11-18 02:47,100.00,1007.99,1020.16,101,1.17,1.17,-70,1
1700272370,2023-11-18 02:52,100.00,1008.05,1020.22,101,1.15,1.15,-70,1
1700272670,2023-11-18 02:57,100.00,1008.06,1020.22,101,1.11,1.11,-70,1
1700273276,2023-11-18 03:07,100.00,1008.13,1020.29,101,1.08,1.08,-71,1
1700273576,2023-11-18 03:12,100.00,1008.21,1020.37,101,1.07,1.07,-70,1
1700273876,2023-11-18 03:17,100.00,1008.24,1020.41,101,1.07,1.07,-70,1
1700274176,2023-11-18 03:22,100.00,1008.23,1020.39,101,1.08,1.08,-71,1
1700274476,2023-11-18 03:27,100.00,1008.24,1020.41,101,1.08,1.08,-70,1
1700274776,2023-11-18 03:32,100.00,1008.26,1020.43,101,1.10,1.10,-70,1
1700275076,2023-11-18 03:37,100.00,1008.25,1020.42,101,1.11,1.11,-70,1
1700275376,2023-11-18 03:42,100.00,1008.26,1020.43,101,1.10,1.10,-70,1
1700275676,2023-11-18 03:47,100.00,1008.35,1020.52,101,1.10,1.10,-70,1
1700276282,2023-11-18 03:58,100.00,1008.34,1020.51,101,1.10,1.10,-70,1
1700276582,2023-11-18 04:03,100.00,1008.49,1020.65,101,1.10,1.10,-70,1
1700276882,2023-11-18 04:08,100.00,1008.51,1020.68,101,1.12,1.12,-70,1
1700277182,2023-11-18 04:13,100.00,1008.54,1020.71,101,1.13,1.13,-70,1
1700277483,2023-11-18 04:18,100.00,1008.65,1020.81,101,1.16,1.16,-70,1
1700277783,2023-11-18 04:23,100.00,1008.61,1020.78,101,1.17,1.17,-70,1
1700278083,2023-11-18 04:28,100.00,1008.70,1020.87,101,1.19,1.19,-70,1
1700278383,2023-11-18 04:33,100.00,1008.81,1020.98,101,1.22,1.22,-70,1
1700278683,2023-11-18 04:38,100.00,1008.95,1021.11,101,1.25,1.25,-70,1
1700278983,2023-11-18 04:43,100.00,1009.12,1021.29,101,1.27,1.27,-70,1
1700279283,2023-11-18 04:48,100.00,1009.21,1021.38,101,1.28,1.28,-70,1
1700279889,2023-11-18 04:58,100.00,1009.26,1021.43,101,1.31,1.31,-70,1
1700280189,2023-11-18 05:03,100.00,1009.32,1021.49,101,1.33,1.33,-70,1
1700280489,2023-11-18 05:08,100.00,1009.43,1021.60,101,1.34,1.34,-70,1
1700280789,2023-11-18 05:13,100.00,1009.46,1021.63,101,1.37,1.37,-70,1
1700281089,2023-11-18 05:18,100.00,1009.53,1021.70,101,1.38,1.38,-70,1
1700281389,2023-11-18 05:23,100.00,1009.53,1021.70,101,1.37,1.37,-70,1
1700281689,2023-11-18 05:28,100.00,1009.68,1021.85,101,1.37,1.37,-70,1
1700281989,2023-11-18 05:33,100.00,1009.74,1021.90,101,1.38,1.38,-70,1
1700282289,2023-11-18 05:38,100.00,1009.68,1021.84,101,1.39,1.39,-70,1
1700282895,2023-11-18 05:48,100.00,1009.71,1021.88,101,1.42,1.42,-70,1
1700283196,2023-11-18 05:53,100.00,1009.83,1022.00,101,1.44,1.44,-70,1
1700283496,2023-11-18 05:58,100.00,1009.85,1022.02,101,1.42,1.42,-70,1
1700283796,2023-11-18 06:03,100.00,1009.93,1022.10,101,1.43,1.43,-70,1
1700284096,2023-11-18 06:08,100.00,1009.99,1022.16,101,1.45,1.45,-70,1
1700284396,2023-11-18 06:13,100.00,1010.06,1022.23,101,1.46,1.46,-70,1
1700284696,2023-11-18 06:18,100.00,1010.10,1022.27,101,1.45,1.45,-70,1
1700284996,2023-11-18 06:23,100.00,1010.11,1022.27,101,1.46,1.46,-70,1
1700285296,2023-11-18 06:28,100.00,1010.12,1022.29,101,1.45,1.45,-70,1
1700285596,2023-11-18 06:33,100.00,1010.19,1022.36,101,1.46,1.46,-70,1
1700285896,2023-11-18 06:38,100.00,1010.14,1022.31,101,1.47,1.47,-70,1
1700286196,2023-11-18 06:43,100.00,1010.09,1022.26,101,1.47,1.47,-70,1
1700286802,2023-11-18 06:53,100.00,1010.15,1022.32,101,1.45,1.45,-69,1
1700287102,2023-11-18 06:58,100.00,1010.21,1022.37,101,1.45,1.45,-70,1
1700287402,2023-11-18 07:03,100.00,1010.32,1022.49,101,1.45,1.45,-70,1
1700287702,2023-11-18 07:08,100.00,1010.35,1022.52,101,1.44,1.44,-70,1
1700288003,2023-11-18 07:13,100.00,1010.38,1022.55,101,1.44,1.44,-70,1
1700288303,2023-11-18 07:18,100.00,1010.50,1022.67,101,1.43,1.43,-69,1
1700288603,2023-11-18 07:23,100.00,1010.57,1022.74,101,1.41,1.41,-70,1
1700288903,2023-11-18 07:28,100.00,1010.53,1022.70,101,1.41,1.41,-70,1
1700289203,2023-11-18 07:33,100.00,1010.59,1022.76,101,1.41,1.41,-70,1
1700289503,2023-11-18 07:38,100.00,1010.60,1022.77,101,1.42,1.42,-70,1
1700289803,2023-11-18 07:43,100.00,1010.72,1022.89,101,1.44,1.44,-70,1
1700290409,2023-11-18 07:53,100.00,1010.76,1022.93,101,1.45,1.45,-69,1
1700290709,2023-11-18 07:58,100.00,1010.81,1022.98,101,1.46,1.46,-70,1
1700291009,2023-11-18 08:03,100.00,1010.80,1022.97,101,1.50,1.50,-70,1
1700291309,2023-11-18 08:08,100.00,1010.77,1022.94,101,1.51,1.51,-69,1
1700291609,2023-11-18 08:13,100.00,1010.80,1022.97,101,1.55,1.55,-70,1
1700291909,2023-11-18 08:18,100.00,1010.76,1022.93,101,1.57,1.57,-70,1
1700292209,2023-11-18 08:23,100.00,1010.78,1022.94,101,1.59,1.59,-70,1
1700292509,2023-11-18 08:28,100.00,1010.81,1022.98,101,1.62,1.62,-70,1
1700292809,2023-11-18 08:33,100.00,1010.80,1022.97,101,1.62,1.62,-69,1
1700293110,2023-11-18 08:38,100.00,1010.81,1022.97,101,1.60,1.60,-69,1
1700293716,2023-11-18 08:48,100.00,1010.99,1023.15,101,1.63,1.63,-70,1
1700294016,2023-11-18 08:53,100.00,1010.97,1023.14,101,1.65,1.65,-69,1
1700294316,2023-11-18 08:58,100.00,1011.00,1023.17,101,1.65,1.65,-69,1
1700294616,2023-11-18 09:03,100.00,1011.01,1023.18,101,1.64,1.64,-70,1
1700294916,2023-11-18 09:08,100.00,1011.11,1023.28,101,1.62,1.62,-69,1
1700295216,2023-11-18 09:13,100.00,1011.12,1023.29,101,1.59,1.59,-70,1
1700295516,2023-11-18 09:18,100.00,1011.08,1023.25,101,1.58,1.58,-69,1
1700295816,2023-11-18 09:23,100.00,1011.08,1023.25,101,1.62,1.62,-70,1
1700296118,2023-11-18 09:28,100.00,1011.06,1023.23,101,1.63,1.63,-70,1
1700296418,2023-11-18 09:33,100.00,1011.05,1023.21,101,1.60,1.60,-70,1
1700296718,2023-11-18 09:38,100.00,1011.07,1023.24,101,1.56,1.56,-70,1
1700297324,2023-11-18 09:48,100.00,1011.24,1023.41,101,1.49,1.49,-70,1
1700297624,2023-11-18 09:53,100.00,1011.23,1023.40,101,1.45,1.45,-69,1
1700297924,2023-11-18 09:58,100.00,1011.25,1023.42,101,1.43,1.43,-69,1
1700298225,2023-11-18 10:03,100.00,1011.28,1023.45,101,1.42,1.42,-69,1
1700298525,2023-11-18 10:08,100.00,1011.47,1023.64,101,1.43,1.43,-69,1
1700298825,2023-11-18 10:13,100.00,1011.52,1023.69,101,1.45,1.45,-69,1
1700299125,2023-11-18 10:18,100.00,1011.57,1023.74,101,1.54,1.54,-69,1
1700299425,2023-11-18 10:23,99.48,1011.65,1023.82,101,1.66,1.59,-69,1
1700299725,2023-11-18 10:28,99.14,1011.73,1023.90,101,1.80,1.68,-69,1
1700300025,2023-11-18 10:33,99.90,1011.75,1023.92,101,1.94,1.92,-70,1
1700300325,2023-11-18 10:38,99.03,1011.92,1024.09,101,2.09,1.95,-70,1
1700300931,2023-11-18 10:48,96.07,1011.95,1024.12,101,2.40,1.84,-70,1
1700301231,2023-11-18 10:53,96.14,1011.94,1024.11,101,2.53,1.98,-69,1
1700301531,2023-11-18 10:58,95.98,1011.93,1024.10,101,2.65,2.07,-69,1
1700301831,2023-11-18 11:03,96.16,1011.96,1024.13,101,2.78,2.23,-69,1
1700302131,2023-11-18 11:08,95.46,1011.95,1024.12,101,2.89,2.24,-70,1
1700302431,2023-11-18 11:13,95.25,1011.99,1024.16,101,2.98,2.30,-69,1
1700302731,2023-11-18 11:18,95.04,1012.02,1024.19,101,3.06,2.34,-69,1
1700303031,2023-11-18 11:23,94.20,1012.01,1024.18,101,3.13,2.29,-69,1
1700303331,2023-11-18 11:28,93.69,1012.15,1024.32,101,3.21,2.29,-69,1
1700303631,2023-11-18 11:33,94.11,1012.20,1024.37,101,3.28,2.42,-70,1
1700303932,2023-11-18 11:38,91.35,1012.27,1024.44,101,3.33,2.06,-70,1
1700304538,2023-11-18 11:48,92.57,1012.23,1024.40,101,3.40,2.31,-70,1
1700304838,2023-11-18 11:53,92.69,1012.25,1024.42,101,3.41,2.34,-70,1
1700305138,2023-11-18 11:58,92.42,1012.24,1024.40,101,3.37,2.26,-70,1
1700305438,2023-11-18 12:03,92.71,1012.24,1024.41,101,3.34,2.27,-70,1
1700305738,2023-11-18 12:08,91.91,1012.26,1024.43,101,3.34,2.15,-69,1
1700306038,2023-11-18 12:13,93.18,1012.31,1024.48,101,3.37,2.37,-69,1
1700306338,2023-11-18 12:18,91.63,1012.37,1024.54,101,3.42,2.19,-70,1
1700306638,2023-11-18 12:23,91.48,1012.40,1024.56,101,3.48,2.22,-70,1
1700306938,2023-11-18 12:28,92.05,1012.44,1024.61,101,3.58,2.41,-70,1
1700307238,2023-11-18 12:33,89.27,1012.44,1024.61,101,3.69,2.09,-69,1
1700307538,2023-11-18 12:38,88.11,1012.48,1024.65,101,3.73,1.95,-70,1
1700308145,2023-11-18 12:49,89.26,1012.45,1024.62,101,3.98,2.37,-69,1
1700308445,2023-11-18 12:54,88.65,1012.50,1024.67,101,4.09,2.39,-69,1
1700308745,2023-11-18 12:59,88.85,1012.56,1024.73,101,4.10,2.43,-69,1
1700309045,2023-11-18 13:04,87.59,1012.57,1024.74,101,4.05,2.18,-69,1
1700309345,2023-11-18 13:09,88.86,1012.49,1024.66,101,4.00,2.33,-70,1
1700309645,2023-11-18 13:14,89.99,1012.52,1024.68,101,3.96,2.47,-69,1
1700309945,2023-11-18 13:19,88.26,1012.57,1024.74,101,3.91,2.15,-71,1
1700310245,2023-11-18 13:24,88.48,1012.59,1024.76,101,3.87,2.14,-69,1
1700310545,2023-11-18 13:29,89.00,1012.60,1024.76,101,3.83,2.19,-69,1
1700310845,2023-11-18 13:34,88.51,1012.58,1024.75,101,3.81,2.09,-69,1
1700311145,2023-11-18 13:39,87.84,1012.53,1024.70,101,3.79,1.96,-69,1
1700311445,2023-11-18 13:44,87.91,1012.48,1024.65,101,3.74,1.92,-69,1
1700312051,2023-11-18 13:54,89.19,1012.49,1024.65,101,3.67,2.06,-69,1
1700312351,2023-11-18 13:59,89.43,1012.52,1024.69,101,3.65,2.08,-69,1
1700312651,2023-11-18 14:04,89.74,1012.52,1024.69,101,3.69,2.16,-69,1
1700312952,2023-11-18 14:09,89.55,1012.60,1024.77,101,3.70,2.14,-69,1
1700313252,2023-11-18 14:14,90.07,1012.57,1024.74,101,3.67,2.20,-69,1
1700313552,2023-11-18 14:19,91.43,1012.58,1024.75,101,3.65,2.39,-69,1
1700313852,2023-11-18 14:24,91.10,1012.61,1024.78,101,3.63,2.32,-69,1
1700314152,2023-11-18 14:29,90.21,1012.62,1024.79,101,3.57,2.12,-69,1
1700314452,2023-11-18 14:34,91.30,1012.71,1024.88,101,3.50,2.22,-69,1
1700314752,2023-11-18 14:39,90.72,1012.73,1024.90,101,3.43,2.06,-70,1
1700315358,2023-11-18 14:49,91.41,1012.62,1024.79,101,3.25,1.99,-69,1
1700315658,2023-11-18 14:54,91.54,1012.76,1024.93,101,3.21,1.97,-69,1
1700315958,2023-11-18 14:59,90.84,1012.75,1024.92,101,3.17,1.82,-69,1
1700316258,2023-11-18 15:04,91.63,1012.81,1024.98,101,3.12,1.89,-69,1
1700316558,2023-11-18 15:09,92.23,1012.79,1024.95,101,3.08,1.94,-69,1
1700316858,2023-11-18 15:14,92.70,1012.79,1024.96,101,3.05,1.99,-70,1
1700317158,2023-11-18 15:19,92.73,1012.80,1024.97,101,3.02,1.96,-69,1
1700317458,2023-11-18 15:24,92.29,1012.76,1024.93,101,2.99,1.86,-69,1
1700317758,2023-11-18 15:29,93.30,1012.81,1024.97,101,2.97,2.00,-69,1
1700318058,2023-11-18 15:34,93.33,1012.88,1025.04,101,2.95,1.98,-69,1
1700318358,2023-11-18 15:39,93.30,1012.83,1025.00,101,2.95,1.98,-69,1
1700318965,2023-11-18 15:49,93.48,1012.75,1024.92,101,2.93,1.98,-69,1
1700319265,2023-11-18 15:54,92.97,1012.72,1024.88,101,2.92,1.90,-69,1
1700319565,2023-11-18 15:59,92.90,1012.64,1024.80,101,2.90,1.87,-69,1
1700319865,2023-11-18 16:04,92.69,1012.61,1024.77,101,2.86,1.79,-69,1
1700320165,2023-11-18 16:09,92.40,1012.53,1024.70,101,2.82,1.71,-69,1
1700320465,2023-11-18 16:14,92.60,1012.46,1024.63,101,2.81,1.73,-69,1
1700320765,2023-11-18 16:19,92.83,1012.49,1024.66,101,2.79,1.75,-69,1
1700321065,2023-11-18 16:24,92.49,1012.44,1024.61,101,2.77,1.68,-68,1
1700321365,2023-11-18 16:29,92.18,1012.34,1024.50,101,2.76,1.62,-69,1
1700321665,2023-11-18 16:34,91.29,1012.45,1024.62,101,2.72,1.44,-69,1
1700321965,2023-11-18 16:39,90.25,1012.48,1024.65,101,2.66,1.22,-69,1
1700322265,2023-11-18 16:44,92.08,1012.34,1024.51,101,2.63,1.47,-69,1
1700322871,2023-11-18 16:54,92.44,1012.24,1024.41,101,2.52,1.42,-68,1
1700323171,2023-11-18 16:59,92.87,1012.36,1024.53,101,2.58,1.54,-69,1
1700323471,2023-11-18 17:04,90.97,1012.49,1024.66,101,2.55,1.23,-69,1
1700323771,2023-11-18 17:09,91.97,1012.39,1024.56,101,2.50,1.33,-69,1
1700324072,2023-11-18 17:14,92.11,1012.32,1024.49,101,2.47,1.32,-69,1
1700324372,2023-11-18 17:19,92.54,1012.41,1024.58,101,2.41,1.33,-69,1
1700324672,2023-11-18 17:24,92.83,1012.35,1024.52,101,2.43,1.39,-68,1
1700324972,2023-11-18 17:29,92.55,1012.28,1024.44,101,2.40,1.32,-68,1
1700325272,2023-11-18 17:34,92.58,1012.35,1024.51,101,2.40,1.32,-69,1
1700325572,2023-11-18 17:39,92.52,1012.32,1024.49,101,2.40,1.31,-69,1
1700325872,2023-11-18 17:44,92.38,1012.38,1024.55,101,2.37,1.26,-69,1
1700326478,2023-11-18 17:54,92.69,1012.51,1024.68,101,2.34,1.28,-69,1
1700326778,2023-11-18 17:59,92.59,1012.62,1024.79,101,2.32,1.24,-69,1
1700327078,2023-11-18 18:04,92.64,1012.51,1024.68,101,2.33,1.26,-69,1
1700327378,2023-11-18 18:09,92.51,1012.48,1024.65,101,2.33,1.24,-69,1
1700327678,2023-11-18 18:14,91.84,1012.58,1024.74,101,2.29,1.10,-69,1
1700327978,2023-11-18 18:19,91.35,1012.63,1024.80,101,2.22,0.96,-69,1
1700328278,2023-11-18 18:24,91.96,1012.68,1024.85,101,2.19,1.02,-69,1
1700328578,2023-11-18 18:29,92.14,1012.66,1024.83,101,2.16,1.02,-69,1
1700328878,2023-11-18 18:34,92.48,1012.78,1024.95,101,2.14,1.05,-69,1
1700329178,2023-11-18 18:39,92.64,1012.73,1024.90,101,2.14,1.07,-69,1
1700329478,2023-11-18 18:44,92.81,1012.67,1024.84,101,2.14,1.10,-69,1
1700329779,2023-11-18 18:49,92.80,1012.60,1024.77,101,2.12,1.08,-69,1
1700330385,2023-11-18 18:59,92.59,1012.25,1024.42,101,2.04,0.97,-69,1
1700330685,2023-11-18 19:04,92.88,1012.33,1024.49,101,1.99,0.96,-69,1
1700330985,2023-11-18 19:09,92.87,1012.28,1024.45,101,1.93,0.90,-69,1
1700331285,2023-11-18 19:14,93.10,1012.22,1024.39,101,1.87,0.87,-69,1
1700331585,2023-11-18 19:19,93.36,1012.14,1024.31,101,1.78,0.82,-69,1
1700331885,2023-11-18 19:24,93.68,1012.12,1024.29,101,1.70,0.79,-69,1
1700332185,2023-11-18 19:29,93.40,1012.07,1024.24,101,1.64,0.69,-69,1
1700332485,2023-11-18 19:34,93.87,1012.08,1024.25,101,1.58,0.70,-69,1
1700332785,2023-11-18 19:39,94.22,1012.23,1024.40,101,1.54,0.71,-69,1
1700333391,2023-11-18 19:49,94.74,1012.25,1024.42,101,1.57,0.82,-69,1
1700333691,2023-11-18 19:54,94.88,1012.20,1024.37,101,1.62,0.89,-69,1
1700333991,2023-11-18 19:59,95.01,1012.20,1024.37,101,1.69,0.98,-69,1
1700334291,2023-11-18 20:04,94.89,1012.05,1024.22,101,1.73,1.00,-69,1
1700334591,2023-11-18 20:09,94.47,1011.97,1024.14,101,1.74,0.95,-69,1
1700334891,2023-11-18 20:14,94.28,1011.86,1024.03,101,1.68,0.86,-69,1
1700335192,2023-11-18 20:19,94.85,1011.83,1024.00,101,1.63,0.89,-69,1
1700335492,2023-11-18 20:24,94.49,1011.93,1024.10,101,1.60,0.81,-69,1
1700335792,2023-11-18 20:29,94.44,1011.85,1024.02,101,1.51,0.71,-69,1
1700336092,2023-11-18 20:34,94.48,1011.84,1024.00,101,1.43,0.64,-69,1
1700336392,2023-11-18 20:39,94.48,1011.75,1023.92,101,1.29,0.50,-69,1
1700336998,2023-11-18 20:49,94.88,1011.64,1023.80,101,1.05,0.32,-69,1
1700337298,2023-11-18 20:54,95.16,1011.75,1023.92,101,0.97,0.28,-69,1
1700337598,2023-11-18 20:59,95.44,1011.63,1023.80,101,0.93,0.28,-69,1
1700337898,2023-11-18 21:04,95.51,1011.53,1023.70,101,0.89,0.25,-69,1
1700338198,2023-11-18 21:09,95.50,1011.71,1023.88,101,0.86,0.22,-69,1
1700338498,2023-11-18 21:14,95.61,1011.79,1023.96,101,0.84,0.22,-69,1
1700338798,2023-11-18 21:19,95.79,1011.94,1024.11,101,0.87,0.27,-69,1
1700339098,2023-11-18 21:24,96.02,1011.97,1024.14,101,0.90,0.34,-69,1
1700339398,2023-11-18 21:29,96.27,1011.93,1024.10,101,0.93,0.40,-69,1
1700339698,2023-11-18 21:34,96.12,1011.96,1024.13,101,0.96,0.41,-69,1
1700339998,2023-11-18 21:39,95.79,1012.12,1024.29,101,0.99,0.39,-69,1
1700340298,2023-11-18 21:44,95.85,1012.07,1024.24,101,1.01,0.42,-69,1
1700340905,2023-11-18 21:55,96.17,1011.78,1023.95,101,1.07,0.53,-70,1
1700341205,2023-11-18 22:00,95.96,1011.71,1023.88,101,1.09,0.52,-69,1
1700341505,2023-11-18 22:05,95.69,1011.76,1023.93,101,1.11,0.50,-69,1
1700341805,2023-11-18 22:10,95.79,1011.67,1023.84,101,1.12,0.52,-69,1
1700342105,2023-11-18 22:15,95.77,1011.48,1023.65,101,1.11,0.51,-69,1
1700342405,2023-11-18 22:20,95.86,1011.41,1023.58,101,1.10,0.51,-69,1
1700342705,2023-11-18 22:25,95.97,1011.34,1023.51,101,1.06,0.49,-70,1
1700343005,2023-11-18 22:30,96.27,1011.27,1023.44,101,1.02,0.49,-69,1
1700343305,2023-11-18 22:35,96.19,1011.22,1023.39,101,0.98,0.44,-69,1
1700343605,2023-11-18 22:40,96.33,1011.15,1023.32,101,0.96,0.44,-69,1
1700343905,2023-11-18 22:45,96.43,1011.09,1023.26,101,0.95,0.45,-69,1
1700344511,2023-11-18 22:55,96.37,1010.86,1023.03,101,0.92,0.41,-69,1
1700344811,2023-11-18 23:00,96.36,1010.82,1022.99,101,0.91,0.39,-69,1
1700345111,2023-11-18 23:05,96.22,1010.76,1022.93,101,0.88,0.35,-69,1
1700345411,2023-11-18 23:10,96.10,1010.79,1022.96,101,0.87,0.32,-69,1
1700345711,2023-11-18 23:15,96.64,1010.78,1022.95,101,0.89,0.41,-69,1
1700346012,2023-11-18 23:20,96.40,1010.69,1022.86,101,0.91,0.40,-69,1
1700346312,2023-11-18 23:25,96.50,1010.65,1022.82,101,0.93,0.44,-69,1
1700346613,2023-11-18 23:30,96.45,1010.57,1022.74,101,0.94,0.44,-69,1
1700346913,2023-11-18 23:35,96.40,1010.51,1022.68,101,0.93,0.42,-69,1
1700347213,2023-11-18 23:40,96.48,1010.33,1022.50,101,0.91,0.41,-69,1
1700347513,2023-11-18 23:45,96.57,1010.41,1022.58,101,0.90,0.42,-69,1
1700348119,2023-11-18 23:55,96.64,1010.37,1022.53,101,0.86,0.39,-69,1