1700348419,2023-11-19 00:00,96.63,1010.31,1022.47,101,0.87,0.39,-69,1
1700348719,2023-11-19 00:05,96.76,1010.20,1022.37,101,0.89,0.43,-69,1
1700349019,2023-11-19 00:10,96.79,1010.13,1022.30,101,0.90,0.45,-69,1
1700349319,2023-11-19 00:15,96.66,1010.02,1022.18,101,0.89,0.42,-70,1
1700349619,2023-11-19 00:20,96.66,1009.97,1022.14,101,0.89,0.42,-69,1
1700349919,2023-11-19 00:25,96.37,1009.84,1022.01,101,0.86,0.35,-69,1
1700350219,2023-11-19 00:30,96.20,1009.81,1021.98,101,0.81,0.27,-69,1
1700350519,2023-11-19 00:35,96.15,1009.73,1021.90,101,0.77,0.23,-69,1
1700350819,2023-11-19 00:40,96.09,1009.74,1021.91,101,0.70,0.15,-69,1
1700351119,2023-11-19 00:45,95.84,1009.65,1021.81,101,0.62,0.03,-69,1
1700351419,2023-11-19 00:50,95.84,1009.66,1021.82,101,0.52,-0.07,-69,1
1700352026,2023-11-19 01:00,96.13,1009.55,1021.72,101,0.32,-0.23,-69,1
1700352326,2023-11-19 01:05,96.30,1009.48,1021.65,101,0.26,-0.26,-69,1
1700352626,2023-11-19 01:10,96.22,1009.46,1021.63,101,0.16,-0.37,-69,1
1700352926,2023-11-19 01:15,96.25,1009.38,1021.54,101,0.06,-0.47,-69,1
1700353226,2023-11-19 01:20,96.18,1009.33,1021.50,101,-0.04,-0.58,-69,1
1700353526,2023-11-19 01:25,96.41,1009.32,1021.49,101,-0.12,-0.63,-69,1
1700353826,2023-11-19 01:30,96.54,1009.29,1021.46,101,-0.19,-0.68,-69,1
1700354126,2023-11-19 01:35,96.71,1009.28,1021.45,101,-0.23,-0.69,-69,1
1700354426,2023-11-19 01:40,96.72,1009.30,1021.47,101,-0.29,-0.75,-69,1
1700354726,2023-11-19 01:45,96.76,1009.23,1021.40,101,-0.33,-0.78,-69,1
1700355026,2023-11-19 01:50,96.73,1009.15,1021.31,101,-0.37,-0.83,-69,1
1700355633,2023-11-19 02:00,96.81,1008.97,1021.13,101,-0.44,-0.89,-70,1
1700355933,2023-11-19 02:05,96.88,1008.97,1021.14,101,-0.47,-0.91,-69,1
1700356233,2023-11-19 02:10,96.94,1008.83,1021.00,101,-0.50,-0.93,-69,1
1700356533,2023-11-19 02:15,96.90,1008.82,1020.99,101,-0.52,-0.95,-69,1
1700356834,2023-11-19 02:20,96.92,1008.73,1020.90,101,-0.56,-0.99,-69,1
1700357440,2023-11-19 02:30,97.13,1008.51,1020.68,101,-0.62,-1.02,-70,1
1700357740,2023-11-19 02:35,97.12,1008.63,1020.80,101,-0.66,-1.06,-69,1
1700358040,2023-11-19 02:40,97.21,1008.50,1020.66,101,-0.72,-1.11,-69,1
1700358340,2023-11-19 02:45,97.36,1008.34,1020.51,101,-0.75,-1.12,-69,1
1700358640,2023-11-19 02:50,97.62,1008.19,1020.35,101,-0.78,-1.11,-70,1
1700358940,2023-11-19 02:55,97.21,1008.00,1020.17,101,-0.81,-1.20,-69,1
1700359240,2023-11-19 03:00,97.28,1007.96,1020.13,101,-0.84,-1.22,-69,1
1700359540,2023-11-19 03:05,97.16,1007.83,1020.00,101,-0.88,-1.28,-69,1
1700359840,2023-11-19 03:10,97.10,1007.87,1020.04,101,-0.92,-1.33,-69,1
1700360140,2023-11-19 03:15,97.03,1007.79,1019.96,101,-0.95,-1.36,-69,1
1700360440,2023-11-19 03:20,97.30,1007.67,1019.84,101,-0.96,-1.34,-69,1
1700361046,2023-11-19 03:30,97.11,1007.21,1019.38,101,-1.01,-1.41,-69,1
1700361346,2023-11-19 03:35,97.30,1007.09,1019.26,101,-1.02,-1.40,-69,1
1700361646,2023-11-19 03:40,97.33,1007.10,1019.27,101,-1.03,-1.40,-70,1
1700361947,2023-11-19 03:45,97.45,1007.10,1019.27,101,-1.03,-1.39,-70,1
1700362247,2023-11-19 03:50,97.49,1007.04,1019.20,101,-1.01,-1.36,-69,1
1700362547,2023-11-19 03:55,97.57,1006.95,1019.12,101,-0.97,-1.31,-69,1
1700362847,2023-11-19 04:00,97.64,1006.91,1019.08,101,-0.93,-1.26,-69,1
1700363147,2023-11-19 04:05,97.76,1006.86,1019.03,101,-0.89,-1.20,-69,1
1700363447,2023-11-19 04:10,97.64,1006.83,1019.00,101,-0.86,-1.19,-70,1
1700363747,2023-11-19 04:15,97.74,1006.73,1018.90,101,-0.83,-1.15,-69,1
1700364353,2023-11-19 04:25,97.63,1006.44,1018.61,101,-0.79,-1.12,-69,1
1700364653,2023-11-19 04:30,97.62,1006.19,1018.36,101,-0.77,-1.10,-69,1
1700364953,2023-11-19 04:35,97.65,1006.02,1018.19,101,-0.75,-1.08,-69,1
1700365253,2023-11-19 04:40,97.61,1005.92,1018.09,101,-0.74,-1.07,-70,1
1700365553,2023-11-19 04:45,97.49,1005.76,1017.93,101,-0.72,-1.07,-69,1
1700366159,2023-11-19 04:55,97.49,1005.55,1017.72,101,-0.69,-1.04,-69,1
1700366459,2023-11-19 05:00,97.30,1005.54,1017.71,101,-0.67,-1.05,-70,1
1700366759,2023-11-19 05:05,97.14,1005.48,1017.65,101,-0.66,-1.06,-69,1
1700367059,2023-11-19 05:10,96.96,1005.44,1017.61,101,-0.66,-1.09,-70,1
1700367360,2023-11-19 05:16,96.86,1005.35,1017.52,101,-0.66,-1.10,-69,1
1700367660,2023-11-19 05:21,96.86,1005.30,1017.47,101,-0.65,-1.09,-69,1
1700368266,2023-11-19 05:31,96.89,1004.94,1017.11,101,-0.67,-1.11,-70,1
1700368566,2023-11-19 05:36,96.69,1004.89,1017.06,101,-0.69,-1.15,-69,1
1700368866,2023-11-19 05:41,96.93,1004.87,1017.04,101,-0.72,-1.15,-69,1
1700369166,2023-11-19 05:46,96.55,1004.84,1017.01,101,-0.76,-1.24,-69,1
1700369466,2023-11-19 05:51,96.57,1004.74,1016.90,101,-0.81,-1.29,-69,1
1700369766,2023-11-19 05:56,96.63,1004.63,1016.80,101,-0.83,-1.30,-69,1
1700370066,2023-11-19 06:01,96.94,1004.52,1016.68,101,-0.83,-1.26,-69,1
1700370366,2023-11-19 06:06,97.01,1004.37,1016.53,101,-0.80,-1.22,-69,1
1700370666,2023-11-19 06:11,97.03,1004.28,1016.45,101,-0.77,-1.19,-69,1
1700370966,2023-11-19 06:16,96.95,1004.29,1016.46,101,-0.72,-1.15,-69,1
1700371266,2023-11-19 06:21,96.95,1004.28,1016.45,101,-0.69,-1.12,-69,1
1700371872,2023-11-19 06:31,96.76,1004.04,1016.21,101,-0.63,-1.08,-69,1
1700372172,2023-11-19 06:36,96.83,1003.91,1016.08,101,-0.59,-1.03,-70,1
1700372473,2023-11-19 06:41,96.65,1003.92,1016.09,101,-0.60,-1.07,-70,1
1700372773,2023-11-19 06:46,96.65,1003.80,1015.97,101,-0.57,-1.04,-69,1
1700373073,2023-11-19 06:51,96.67,1003.80,1015.96,101,-0.57,-1.04,-69,1
1700373373,2023-11-19 06:56,96.62,1003.79,1015.96,101,-0.56,-1.03,-70,1
1700373673,2023-11-19 07:01,96.60,1003.72,1015.89,101,-0.56,-1.04,-70,1
1700373973,2023-11-19 07:06,96.78,1003.61,1015.78,101,-0.55,-1.00,-69,1
1700374273,2023-11-19 07:11,97.02,1003.58,1015.75,101,-0.54,-0.96,-69,1
1700374573,2023-11-19 07:16,96.56,1003.60,1015.76,101,-0.52,-1.00,-69,1
1700374873,2023-11-19 07:21,96.93,1003.40,1015.57,101,-0.49,-0.92,-70,1
1700375479,2023-11-19 07:31,96.80,1003.24,1015.41,101,-0.42,-0.87,-69,1
1700375779,2023-11-19 07:36,96.82,1003.13,1015.30,101,-0.39,-0.84,-70,1
1700376079,2023-11-19 07:41,96.88,1003.06,1015.22,101,-0.35,-0.79,-70,1
1700376379,2023-11-19 07:46,96.75,1002.91,1015.08,101,-0.31,-0.77,-71,1
1700376679,2023-11-19 07:51,96.59,1002.80,1014.97,101,-0.29,-0.77,-70,1
1700376979,2023-11-19 07:56,96.44,1002.63,1014.80,101,-0.26,-0.76,-69,1
1700377279,2023-11-19 08:01,96.36,1002.60,1014.77,101,-0.25,-0.76,-70,1
1700377579,2023-11-19 08:06,96.33,1002.68,1014.84,101,-0.23,-0.75,-69,1
1700377879,2023-11-19 08:11,96.33,1002.63,1014.80,101,-0.20,-0.72,-70,1
1700378180,2023-11-19 08:16,96.29,1002.46,1014.63,101,-0.18,-0.70,-69,1
1700378786,2023-11-19 08:26,95.96,1002.42,1014.59,101,-0.10,-0.67,-69,1
1700379086,2023-11-19 08:31,95.84,1002.35,1014.52,101,-0.07,-0.66,-69,1
1700379386,2023-11-19 08:36,95.80,1002.22,1014.39,101,-0.03,-0.62,-69,1
1700379686,2023-11-19 08:41,95.50,1002.11,1014.28,101,0.02,-0.62,-69,1
1700379986,2023-11-19 08:46,95.39,1002.03,1014.20,101,0.07,-0.58,-69,1
1700380286,2023-11-19 08:51,95.27,1001.88,1014.05,101,0.11,-0.56,-69,1
1700380586,2023-11-19 08:56,95.33,1001.82,1013.99,101,0.16,-0.50,-69,1
1700380886,2023-11-19 09:01,95.00,1001.71,1013.88,101,0.19,-0.52,-69,1
1700381186,2023-11-19 09:06,95.16,1001.51,1013.68,101,0.22,-0.46,-69,1
1700381486,2023-11-19 09:11,95.17,1001.41,1013.58,101,0.26,-0.42,-69,1
1700381786,2023-11-19 09:16,94.87,1001.33,1013.50,101,0.30,-0.43,-69,1
1700382392,2023-11-19 09:26,94.72,1001.11,1013.28,101,0.37,-0.38,-69,1
1700382693,2023-11-19 09:31,94.33,1001.06,1013.23,101,0.42,-0.39,-70,1
1700382993,2023-11-19 09:36,94.10,1001.00,1013.16,101,0.46,-0.38,-69,1
1700383293,2023-11-19 09:41,94.32,1000.87,1013.04,101,0.50,-0.31,-70,1
1700383593,2023-11-19 09:46,94.15,1000.81,1012.98,101,0.57,-0.26,-70,1
1700383894,2023-11-19 09:51,94.02,1000.75,1012.91,101,0.62,-0.23,-70,1
1700384194,2023-11-19 09:56,93.80,1000.61,1012.78,101,0.68,-0.21,-69,1
1700384494,2023-11-19 10:01,93.82,1000.61,1012.78,101,0.73,-0.15,-69,1
1700384794,2023-11-19 10:06,93.27,1000.51,1012.68,101,0.75,-0.21,-69,1
1700385094,2023-11-19 10:11,93.39,1000.47,1012.64,101,0.77,-0.18,-69,1
1700385394,2023-11-19 10:16,93.33,1000.41,1012.58,101,0.82,-0.14,-70,1
1700386000,2023-11-19 10:26,93.51,1000.36,1012.53,101,0.86,-0.07,-70,1
1700386300,2023-11-19 10:31,93.32,1000.23,1012.40,101,0.88,-0.08,-69,1
1700386600,2023-11-19 10:36,93.17,1000.13,1012.30,101,0.89,-0.09,-69,1
1700386900,2023-11-19 10:41,93.12,1000.00,1012.17,101,0.89,-0.10,-70,1
1700387200,2023-11-19 10:46,94.32,999.90,1012.07,101,0.93,0.12,-69,1
1700387500,2023-11-19 10:51,94.64,999.79,1011.96,101,0.99,0.23,-69,1
1700387800,2023-11-19 10:56,94.79,999.74,1011.91,101,1.05,0.31,-69,1
1700388100,2023-11-19 11:01,94.48,999.65,1011.82,101,1.07,0.28,-69,1
1700388400,2023-11-19 11:06,94.85,999.52,1011.69,101,1.08,0.35,-69,1
1700388700,2023-11-19 11:11,94.99,999.46,1011.63,101,1.09,0.38,-69,1
1700389000,2023-11-19 11:16,94.75,999.34,1011.51,101,1.09,0.34,-69,1
1700389301,2023-11-19 11:21,94.98,999.23,1011.39,101,1.04,0.32,-69,1
1700389907,2023-11-19 11:31,94.94,999.06,1011.23,101,0.98,0.26,-69,1
1700390207,2023-11-19 11:36,95.24,998.97,1011.14,101,0.96,0.28,-69,1
1700390507,2023-11-19 11:41,95.48,998.85,1011.02,101,0.96,0.32,-69,1
1700390807,2023-11-19 11:46,95.31,998.74,1010.91,101,0.97,0.30,-69,1
1700391107,2023-11-19 11:51,95.75,998.68,1010.85,101,0.98,0.38,-69,1
1700391407,2023-11-19 11:56,95.79,998.50,1010.67,101,0.99,0.39,-69,1
1700391708,2023-11-19 12:01,95.83,998.42,1010.59,101,0.99,0.40,-70,1
1700392008,2023-11-19 12:06,96.12,998.33,1010.50,101,1.02,0.47,-69,1
1700392308,2023-11-19 12:11,96.26,998.26,1010.43,101,1.04,0.51,-69,1
1700392608,2023-11-19 12:16,96.30,998.20,1010.37,101,1.09,0.57,-69,1
1700392908,2023-11-19 12:21,96.20,998.06,1010.23,101,1.08,0.54,-70,1
1700393514,2023-11-19 12:31,96.38,997.75,1009.92,101,1.02,0.51,-69,1
1700393814,2023-11-19 12:36,96.47,997.66,1009.82,101,1.00,0.50,-69,1
1700394115,2023-11-19 12:41,96.64,997.60,1009.76,101,0.99,0.51,-69,1
1700394415,2023-11-19 12:46,96.71,997.51,1009.68,101,0.95,0.49,-69,1
1700394715,2023-11-19 12:51,97.03,997.40,1009.57,101,0.91,0.49,-69,1
1700395015,2023-11-19 12:56,97.00,997.22,1009.38,101,0.91,0.49,-69,1
1700395315,2023-11-19 13:01,96.86,997.08,1009.25,101,0.89,0.45,-69,1
1700395615,2023-11-19 13:06,97.23,996.93,1009.10,101,0.87,0.48,-69,1
1700395915,2023-11-19 13:11,97.28,996.84,1009.01,101,0.86,0.48,-69,1
1700396215,2023-11-19 13:16,97.27,996.78,1008.94,101,0.82,0.44,-69,1
1700396515,2023-11-19 13:21,97.44,996.65,1008.82,101,0.80,0.44,-69,1
1700397121,2023-11-19 13:32,97.65,996.66,1008.83,101,0.73,0.40,-71,1
1700397421,2023-11-19 13:37,97.53,996.72,1008.89,101,0.70,0.35,-70,1
1700397721,2023-11-19 13:42,97.83,996.65,1008.82,101,0.69,0.38,-70,1
1700398021,2023-11-19 13:47,97.98,996.64,1008.81,101,0.68,0.40,-70,1
1700398321,2023-11-19 13:52,98.00,996.57,1008.74,101,0.67,0.39,-70,1
1700398622,2023-11-19 13:57,97.96,996.57,1008.74,101,0.66,0.37,-70,1
1700398922,2023-11-19 14:02,97.89,996.52,1008.69,101,0.64,0.34,-70,1
1700399222,2023-11-19 14:07,98.12,996.41,1008.58,101,0.61,0.35,-70,1
1700399522,2023-11-19 14:12,98.27,996.14,1008.31,101,0.57,0.33,-70,1
1700399822,2023-11-19 14:17,98.41,995.93,1008.10,101,0.55,0.33,-70,1
1700400122,2023-11-19 14:22,98.44,995.77,1007.93,101,0.53,0.31,-71,1
1700400728,2023-11-19 14:32,98.65,995.73,1007.89,101,0.51,0.32,-71,1
1700401028,2023-11-19 14:37,98.88,995.70,1007.87,101,0.51,0.35,-70,1
1700401328,2023-11-19 14:42,98.82,995.66,1007.83,101,0.51,0.34,-71,1
1700401628,2023-11-19 14:47,98.88,995.52,1007.69,101,0.53,0.37,-72,1
1700401928,2023-11-19 14:52,98.75,995.43,1007.60,101,0.55,0.37,-72,1
1700402228,2023-11-19 14:57,98.82,995.32,1007.49,101,0.56,0.39,-72,1
1700402528,2023-11-19 15:02,98.80,995.32,1007.49,101,0.56,0.39,-71,1
1700402828,2023-11-19 15:07,98.90,995.29,1007.46,101,0.54,0.38,-71,1
1700403128,2023-11-19 15:12,98.85,995.19,1007.36,101,0.53,0.37,-71,1
1700403428,2023-11-19 15:17,98.97,995.17,1007.34,101,0.51,0.36,-71,1
1700403728,2023-11-19 15:22,98.93,995.10,1007.27,101,0.48,0.33,-71,1
1700404335,2023-11-19 15:32,99.13,995.11,1007.27,101,0.44,0.32,-71,1
1700404635,2023-11-19 15:37,99.16,995.10,1007.27,101,0.41,0.29,-71,1
1700404935,2023-11-19 15:42,99.11,995.09,1007.26,101,0.41,0.28,-71,1
1700405235,2023-11-19 15:47,99.33,995.10,1007.27,101,0.41,0.32,-71,1
1700405535,2023-11-19 15:52,99.45,995.11,1007.28,101,0.41,0.33,-71,1
1700405835,2023-11-19 15:57,99.48,995.11,1007.28,101,0.40,0.33,-71,1
1700406135,2023-11-19 16:02,99.51,995.08,1007.25,101,0.41,0.34,-71,1
1700406435,2023-11-19 16:07,99.50,994.99,1007.16,101,0.43,0.36,-71,1
1700406735,2023-11-19 16:12,99.48,994.90,1007.07,101,0.43,0.36,-71,1
1700407035,2023-11-19 16:17,99.57,994.79,1006.96,101,0.41,0.35,-71,1
1700407335,2023-11-19 16:22,99.48,994.68,1006.85,101,0.39,0.32,-71,1
1700407941,2023-11-19 16:32,99.72,994.61,1006.78,101,0.37,0.33,-71,1
1700408241,2023-11-19 16:37,99.83,994.60,1006.76,101,0.36,0.33,-71,1
1700408541,2023-11-19 16:42,99.88,994.53,1006.70,101,0.36,0.34,-72,1
1700408841,2023-11-19 16:47,99.89,994.50,1006.67,101,0.37,0.35,-71,1
1700409141,2023-11-19 16:52,99.78,994.47,1006.64,101,0.38,0.35,-71,1
1700409441,2023-11-19 16:57,99.87,994.40,1006.57,101,0.37,0.35,-71,1
1700409741,2023-11-19 17:02,99.73,994.33,1006.50,101,0.38,0.34,-71,1
1700410042,2023-11-19 17:07,99.79,994.32,1006.49,101,0.40,0.37,-70,1
1700410342,2023-11-19 17:12,100.00,994.28,1006.45,101,0.41,0.41,-71,1
1700410642,2023-11-19 17:17,100.00,994.24,1006.41,101,0.42,0.42,-71,1
1700410942,2023-11-19 17:22,99.91,994.27,1006.44,101,0.43,0.42,-70,1
1700411242,2023-11-19 17:27,100.00,994.26,1006.43,101,0.43,0.43,-70,1
1700411848,2023-11-19 17:37,100.00,994.31,1006.48,101,0.44,0.44,-70,1
1700412148,2023-11-19 17:42,100.00,994.33,1006.50,101,0.44,0.44,-70,1
1700412448,2023-11-19 17:47,100.00,994.35,1006.52,101,0.44,0.44,-70,1
1700412748,2023-11-19 17:52,100.00,994.35,1006.52,101,0.45,0.45,-70,1
1700413048,2023-11-19 17:57,100.00,994.30,1006.47,101,0.45,0.45,-70,1
1700413348,2023-11-19 18:02,100.00,994.26,1006.43,101,0.44,0.44,-70,1
1700413648,2023-11-19 18:07,100.00,994.23,1006.39,101,0.42,0.42,-69,1
1700413948,2023-11-19 18:12,100.00,994.24,1006.41,101,0.40,0.40,-70,1
1700414248,2023-11-19 18:17,100.00,994.15,1006.32,101,0.41,0.41,-70,1
1700414548,2023-11-19 18:22,100.00,994.13,1006.30,101,0.42,0.42,-70,1
1700414848,2023-11-19 18:27,100.00,994.12,1006.29,101,0.42,0.42,-70,1
1700415455,2023-11-19 18:37,100.00,994.04,1006.21,101,0.44,0.44,-70,1
1700415755,2023-11-19 18:42,100.00,994.08,1006.24,101,0.44,0.44,-70,1
1700416055,2023-11-19 18:47,100.00,994.04,1006.21,101,0.46,0.46,-71,1
1700416355,2023-11-19 18:52,100.00,994.03,1006.20,101,0.46,0.46,-70,1
1700416655,2023-11-19 18:57,100.00,994.03,1006.20,101,0.47,0.47,-71,1
1700416955,2023-11-19 19:02,100.00,994.00,1006.17,101,0.47,0.47,-71,1
1700417255,2023-11-19 19:07,100.00,993.92,1006.09,101,0.48,0.48,-72,1
1700417555,2023-11-19 19:12,100.00,993.84,1006.01,101,0.49,0.49,-72,1
1700417855,2023-11-19 19:17,100.00,993.81,1005.98,101,0.49,0.49,-72,1
1700418155,2023-11-19 19:22,100.00,993.77,1005.94,101,0.48,0.48,-72,1
1700419064,2023-11-19 19:37,100.00,993.73,1005.89,101,0.50,0.50,-72,1
1700419364,2023-11-19 19:42,100.00,993.74,1005.91,101,0.51,0.51,-73,1
1700419664,2023-11-19 19:47,100.00,993.82,1005.99,101,0.52,0.52,-73,1
1700419964,2023-11-19 19:52,100.00,993.83,1005.99,101,0.52,0.52,-73,1
1700420264,2023-11-19 19:57,100.00,993.83,1005.99,101,0.53,0.53,-73,1
1700420564,2023-11-19 20:02,100.00,993.76,1005.93,101,0.53,0.53,-72,1
1700420864,2023-11-19 20:07,100.00,993.78,1005.95,101,0.54,0.54,-73,1
1700421165,2023-11-19 20:12,100.00,993.71,1005.88,101,0.56,0.56,-73,1
1700421465,2023-11-19 20:17,100.00,993.73,1005.90,101,0.56,0.56,-73,1
1700421765,2023-11-19 20:22,100.00,993.71,1005.88,101,0.57,0.57,-73,1
1700422674,2023-11-19 20:37,100.00,993.65,1005.82,101,0.59,0.59,-73,1
1700422974,2023-11-19 20:42,100.00,993.66,1005.83,101,0.61,0.61,-73,1
1700423274,2023-11-19 20:47,100.00,993.74,1005.91,101,0.61,0.61,-72,1
1700423574,2023-11-19 20:52,100.00,993.70,1005.87,101,0.62,0.62,-73,1
1700423874,2023-11-19 20:57,100.00,993.66,1005.83,101,0.63,0.63,-73,1
1700424174,2023-11-19 21:02,100.00,993.62,1005.79,101,0.61,0.61,-73,1
1700424474,2023-11-19 21:07,100.00,993.64,1005.81,101,0.61,0.61,-72,1
1700424774,2023-11-19 21:12,100.00,993.69,1005.86,101,0.63,0.63,-72,1
1700425074,2023-11-19 21:17,100.00,993.76,1005.93,101,0.63,0.63,-71,1
1700425374,2023-11-19 21:22,100.00,993.82,1005.99,101,0.63,0.63,-71,1
1700425981,2023-11-19 21:33,100.00,993.71,1005.87,101,0.62,0.62,-71,1
1700426281,2023-11-19 21:38,100.00,993.66,1005.83,101,0.61,0.61,-70,1
1700426581,2023-11-19 21:43,100.00,993.65,1005.82,101,0.59,0.59,-70,1
1700426881,2023-11-19 21:48,100.00,993.62,1005.79,101,0.56,0.56,-71,1
1700427181,2023-11-19 21:53,100.00,993.59,1005.76,101,0.55,0.55,-71,1
1700427481,2023-11-19 21:58,100.00,993.62,1005.79,101,0.58,0.58,-71,1
1700428084,2023-11-19 22:08,100.00,993.64,1005.81,101,0.61,0.61,-71,1
1700428384,2023-11-19 22:13,100.00,993.66,1005.82,101,0.63,0.63,-71,1
1700428684,2023-11-19 22:18,100.00,993.65,1005.82,101,0.64,0.64,-71,1
1700428984,2023-11-19 22:23,100.00,993.59,1005.76,101,0.65,0.65,-72,1
1700429590,2023-11-19 22:33,100.00,993.50,1005.67,101,0.69,0.69,-72,1
1700429890,2023-11-19 22:38,100.00,993.49,1005.66,101,0.71,0.71,-71,1
1700430190,2023-11-19 22:43,100.00,993.54,1005.71,101,0.71,0.71,-72,1
1700430490,2023-11-19 22:48,100.00,993.62,1005.78,101,0.72,0.72,-72,1
1700430790,2023-11-19 22:53,100.00,993.66,1005.82,101,0.72,0.72,-72,1
1700431090,2023-11-19 22:58,100.00,993.61,1005.78,101,0.73,0.73,-72,1
1700431390,2023-11-19 23:03,100.00,993.68,1005.85,101,0.73,0.73,-71,1
1700431690,2023-11-19 23:08,100.00,993.60,1005.77,101,0.75,0.75,-72,1
1700431991,2023-11-19 23:13,100.00,993.48,1005.65,101,0.77,0.77,-72,1
1700432291,2023-11-19 23:18,100.00,993.38,1005.55,101,0.79,0.79,-72,1
1700432591,2023-11-19 23:23,100.00,993.27,1005.44,101,0.80,0.80,-72,1
1700432891,2023-11-19 23:28,100.00,993.26,1005.43,101,0.81,0.81,-72,1
1700433497,2023-11-19 23:38,100.00,993.21,1005.38,101,0.81,0.81,-72,1
1700433797,2023-11-19 23:43,100.00,993.26,1005.43,101,0.83,0.83,-72,1
1700434097,2023-11-19 23:48,100.00,993.18,1005.35,101,0.84,0.84,-72,1
1700434397,2023-11-19 23:53,100.00,993.14,1005.31,101,0.84,0.84,-72,1
1700434697,2023-11-19 23:58,100.00,993.23,1005.39,101,0.85,0.85,-72,1