1700435303,2023-11-20 00:08,100.00,993.29,1005.46,101,0.86,0.86,-72,1
1700435603,2023-11-20 00:13,100.00,993.31,1005.48,101,0.86,0.86,-71,1
1700435903,2023-11-20 00:18,100.00,993.28,1005.45,101,0.87,0.87,-72,1
1700436203,2023-11-20 00:23,100.00,993.22,1005.39,101,0.84,0.84,-72,1
1700436503,2023-11-20 00:28,100.00,993.21,1005.38,101,0.86,0.86,-72,1
1700436803,2023-11-20 00:33,100.00,993.19,1005.36,101,0.86,0.86,-72,1
1700437103,2023-11-20 00:38,100.00,993.18,1005.35,101,0.88,0.88,-71,1
1700437403,2023-11-20 00:43,100.00,993.19,1005.36,101,0.90,0.90,-72,1
1700437704,2023-11-20 00:48,100.00,993.19,1005.36,101,0.92,0.92,-72,1
1700438004,2023-11-20 00:53,100.00,993.19,1005.36,101,0.93,0.93,-73,1
1700438610,2023-11-20 01:03,100.00,993.19,1005.36,101,0.90,0.90,-72,1
1700438910,2023-11-20 01:08,100.00,993.25,1005.42,101,0.89,0.89,-72,1
1700439210,2023-11-20 01:13,100.00,993.25,1005.42,101,0.90,0.90,-72,1
1700439510,2023-11-20 01:18,100.00,993.25,1005.42,101,0.91,0.91,-72,1
1700439810,2023-11-20 01:23,100.00,993.26,1005.43,101,0.93,0.93,-72,1
1700440110,2023-11-20 01:28,100.00,993.27,1005.44,101,0.92,0.92,-71,1
1700440411,2023-11-20 01:33,100.00,993.30,1005.47,101,0.90,0.90,-72,1
1700440711,2023-11-20 01:38,100.00,993.31,1005.48,101,0.86,0.86,-72,1
1700441011,2023-11-20 01:43,100.00,993.32,1005.49,101,0.85,0.85,-71,1
1700441311,2023-11-20 01:48,100.00,993.40,1005.57,101,0.82,0.82,-72,1
1700441611,2023-11-20 01:53,100.00,993.44,1005.61,101,0.78,0.78,-72,1
1700442217,2023-11-20 02:03,100.00,993.52,1005.69,101,0.74,0.74,-71,1
1700442517,2023-11-20 02:08,100.00,993.50,1005.66,101,0.73,0.73,-71,1
1700442817,2023-11-20 02:13,100.00,993.55,1005.72,101,0.70,0.70,-72,1
1700443117,2023-11-20 02:18,100.00,993.51,1005.68,101,0.68,0.68,-72,1
1700443418,2023-11-20 02:23,100.00,993.53,1005.69,101,0.66,0.66,-72,1
1700443718,2023-11-20 02:28,100.00,993.52,1005.69,101,0.65,0.65,-72,1
1700444018,2023-11-20 02:33,100.00,993.52,1005.69,101,0.65,0.65,-72,1
1700444318,2023-11-20 02:38,100.00,993.53,1005.70,101,0.66,0.66,-72,1
1700444618,2023-11-20 02:43,100.00,993.55,1005.72,101,0.67,0.67,-72,1
1700444918,2023-11-20 02:48,100.00,993.51,1005.68,101,0.66,0.66,-72,1
1700445218,2023-11-20 02:53,100.00,993.46,1005.63,101,0.67,0.67,-72,1
1700445824,2023-11-20 03:03,100.00,993.42,1005.59,101,0.73,0.73,-72,1
1700446124,2023-11-20 03:08,100.00,993.43,1005.60,101,0.75,0.75,-72,1
1700446424,2023-11-20 03:13,100.00,993.42,1005.59,101,0.78,0.78,-72,1
1700446724,2023-11-20 03:18,100.00,993.48,1005.65,101,0.80,0.80,-72,1
1700447024,2023-11-20 03:23,100.00,993.47,1005.64,101,0.78,0.78,-72,1
1700447324,2023-11-20 03:28,100.00,993.44,1005.60,101,0.75,0.75,-71,1
1700447624,2023-11-20 03:33,100.00,993.35,1005.52,101,0.74,0.74,-72,1
1700447924,2023-11-20 03:38,100.00,993.32,1005.49,101,0.75,0.75,-72,1
1700448224,2023-11-20 03:43,100.00,993.34,1005.51,101,0.77,0.77,-73,1
1700448524,2023-11-20 03:48,100.00,993.28,1005.44,101,0.76,0.76,-72,1
1700448824,2023-11-20 03:53,100.00,993.38,1005.55,101,0.75,0.75,-72,1
1700449431,2023-11-20 04:03,100.00,993.37,1005.54,101,0.78,0.78,-73,1
1700449731,2023-11-20 04:08,100.00,993.37,1005.54,101,0.80,0.80,-72,1
1700450031,2023-11-20 04:13,100.00,993.38,1005.55,101,0.80,0.80,-71,1
1700450331,2023-11-20 04:18,100.00,993.44,1005.60,101,0.82,0.82,-72,1
1700450631,2023-11-20 04:23,100.00,993.44,1005.61,101,0.85,0.85,-71,1
1700450931,2023-11-20 04:28,100.00,993.42,1005.59,101,0.86,0.86,-71,1
1700451231,2023-11-20 04:33,100.00,993.38,1005.55,101,0.86,0.86,-72,1
1700451531,2023-11-20 04:38,100.00,993.40,1005.57,101,0.86,0.86,-71,1
1700451831,2023-11-20 04:43,100.00,993.35,1005.52,101,0.83,0.83,-71,1
1700452131,2023-11-20 04:48,100.00,993.37,1005.53,101,0.82,0.82,-71,1
1700452431,2023-11-20 04:53,100.00,993.35,1005.52,101,0.82,0.82,-71,1
1700453037,2023-11-20 05:03,100.00,993.31,1005.48,101,0.82,0.82,-70,1
1700453337,2023-11-20 05:08,100.00,993.32,1005.49,101,0.83,0.83,-70,1
1700453637,2023-11-20 05:13,100.00,993.29,1005.46,101,0.86,0.86,-70,1
1700453937,2023-11-20 05:18,100.00,993.22,1005.39,101,0.88,0.88,-71,1
1700454237,2023-11-20 05:23,100.00,993.19,1005.36,101,0.90,0.90,-71,1
1700454537,2023-11-20 05:28,100.00,993.15,1005.32,101,0.90,0.90,-71,1
1700454837,2023-11-20 05:33,100.00,993.10,1005.27,101,0.87,0.87,-70,1
1700455138,2023-11-20 05:38,100.00,993.04,1005.21,101,0.85,0.85,-71,1
1700455438,2023-11-20 05:43,100.00,993.08,1005.24,101,0.83,0.83,-70,1
1700455738,2023-11-20 05:48,100.00,993.09,1005.26,101,0.82,0.82,-71,1
1700456038,2023-11-20 05:53,100.00,993.13,1005.30,101,0.81,0.81,-71,1
1700456338,2023-11-20 05:58,100.00,993.21,1005.38,101,0.80,0.80,-71,1
1700456944,2023-11-20 06:09,100.00,993.25,1005.41,101,0.80,0.80,-71,1
1700457244,2023-11-20 06:14,100.00,993.25,1005.42,101,0.80,0.80,-71,1
1700457544,2023-11-20 06:19,100.00,993.25,1005.41,101,0.79,0.79,-70,1
1700457844,2023-11-20 06:24,100.00,993.22,1005.39,101,0.77,0.77,-71,1
1700458450,2023-11-20 06:34,100.00,993.25,1005.42,101,0.78,0.78,-71,1
1700458750,2023-11-20 06:39,100.00,993.29,1005.45,101,0.77,0.77,-71,1
1700459050,2023-11-20 06:44,100.00,993.30,1005.47,101,0.78,0.78,-71,1
1700459350,2023-11-20 06:49,100.00,993.34,1005.51,101,0.79,0.79,-72,1
1700459650,2023-11-20 06:54,100.00,993.40,1005.57,101,0.79,0.79,-73,1
1700459950,2023-11-20 06:59,100.00,993.42,1005.59,101,0.82,0.82,-74,1
1700460250,2023-11-20 07:04,100.00,993.51,1005.68,101,0.84,0.84,-71,1
1700460551,2023-11-20 07:09,100.00,993.50,1005.67,101,0.85,0.85,-73,1
1700460851,2023-11-20 07:14,100.00,993.51,1005.67,101,0.87,0.87,-71,1
1700461151,2023-11-20 07:19,100.00,993.52,1005.69,101,0.90,0.90,-72,1
1700461452,2023-11-20 07:24,100.00,993.55,1005.72,101,0.92,0.92,-73,1
1700462058,2023-11-20 07:34,100.00,993.71,1005.88,101,1.01,1.01,-69,1
1700462358,2023-11-20 07:39,100.00,993.77,1005.94,101,1.05,1.05,-75,1
1700462658,2023-11-20 07:44,100.00,993.81,1005.97,101,1.10,1.10,-71,1
1700462958,2023-11-20 07:49,100.00,993.82,1005.99,101,1.17,1.17,-70,1
1700463258,2023-11-20 07:54,100.00,993.85,1006.02,101,1.23,1.23,-72,1
1700463558,2023-11-20 07:59,100.00,993.94,1006.11,101,1.21,1.21,-71,1
1700463858,2023-11-20 08:04,100.00,993.97,1006.14,101,1.19,1.19,-73,1
1700464159,2023-11-20 08:09,100.00,994.04,1006.21,101,1.15,1.15,-71,1
1700464459,2023-11-20 08:14,100.00,994.11,1006.28,101,1.14,1.14,-71,1
1700464759,2023-11-20 08:19,100.00,994.20,1006.37,101,1.12,1.12,-72,1
1700465059,2023-11-20 08:24,100.00,994.19,1006.36,101,1.09,1.09,-72,1
1700465666,2023-11-20 08:34,100.00,994.22,1006.39,101,1.05,1.05,-75,1
1700465966,2023-11-20 08:39,100.00,994.24,1006.41,101,1.03,1.03,-70,1
1700466266,2023-11-20 08:44,100.00,994.26,1006.43,101,1.03,1.03,-69,1
1700466567,2023-11-20 08:49,100.00,994.32,1006.49,101,1.05,1.05,-70,1
1700466867,2023-11-20 08:54,100.00,994.38,1006.54,101,1.06,1.06,-70,1
1700467471,2023-11-20 09:04,100.00,994.48,1006.64,101,1.10,1.10,-72,1
1700467772,2023-11-20 09:09,100.00,994.48,1006.65,101,1.11,1.11,-71,1
1700468072,2023-11-20 09:14,100.00,994.44,1006.61,101,1.14,1.14,-70,1
1700468372,2023-11-20 09:19,100.00,994.46,1006.63,101,1.15,1.15,-68,1
1700468674,2023-11-20 09:24,100.00,994.46,1006.63,101,1.17,1.17,-69,1
1700469281,2023-11-20 09:34,100.00,994.57,1006.74,101,1.23,1.23,-71,1
1700469583,2023-11-20 09:39,100.00,994.58,1006.75,101,1.24,1.24,-69,1
1700469883,2023-11-20 09:44,100.00,994.60,1006.77,101,1.26,1.26,-69,1
1700470183,2023-11-20 09:49,100.00,994.53,1006.70,101,1.30,1.30,-70,1
1700470483,2023-11-20 09:54,100.00,994.56,1006.73,101,1.35,1.35,-71,1
1700470783,2023-11-20 09:59,100.00,994.57,1006.73,101,1.39,1.39,-70,1
1700471083,2023-11-20 10:04,100.00,994.60,1006.77,101,1.42,1.42,-70,1
1700471383,2023-11-20 10:09,100.00,994.62,1006.78,101,1.47,1.47,-70,1
1700471684,2023-11-20 10:14,100.00,994.59,1006.76,101,1.47,1.47,-73,1
1700471985,2023-11-20 10:19,100.00,994.50,1006.67,101,1.51,1.51,-72,1
1700472285,2023-11-20 10:24,100.00,994.43,1006.60,101,1.54,1.54,-72,1
1700472891,2023-11-20 10:34,100.00,994.45,1006.62,101,1.63,1.63,-71,1
1700473192,2023-11-20 10:39,100.00,994.45,1006.62,101,1.67,1.67,-73,1
1700473492,2023-11-20 10:44,100.00,994.47,1006.64,101,1.71,1.71,-73,1
1700473793,2023-11-20 10:49,100.00,994.52,1006.69,101,1.73,1.73,-70,1
1700474094,2023-11-20 10:54,100.00,994.49,1006.66,101,1.78,1.78,-71,1
1700474394,2023-11-20 10:59,100.00,994.43,1006.60,101,1.78,1.78,-72,1
1700474695,2023-11-20 11:04,100.00,994.36,1006.53,101,1.82,1.82,-71,1
1700474995,2023-11-20 11:09,100.00,994.31,1006.48,101,1.85,1.85,-73,1
1700475295,2023-11-20 11:14,100.00,994.34,1006.51,101,1.88,1.88,-73,1
1700475595,2023-11-20 11:19,100.00,994.36,1006.52,101,1.90,1.90,-71,1
1700475895,2023-11-20 11:24,100.00,994.37,1006.54,101,1.94,1.94,-70,1
1700476501,2023-11-20 11:35,100.00,994.41,1006.57,101,1.96,1.96,-70,1
1700476803,2023-11-20 11:40,100.00,994.38,1006.55,101,1.99,1.99,-68,1
1700477103,2023-11-20 11:45,100.00,994.38,1006.55,101,2.07,2.07,-67,1
1700477405,2023-11-20 11:50,100.00,994.38,1006.55,101,2.12,2.12,-67,1
1700477706,2023-11-20 11:55,100.00,994.35,1006.52,101,2.16,2.16,-70,1
1700478006,2023-11-20 12:00,100.00,994.29,1006.46,101,2.17,2.17,-70,1
1700478306,2023-11-20 12:05,100.00,993.88,1006.05,101,2.17,2.17,-72,1
1700478606,2023-11-20 12:10,100.00,994.28,1006.44,101,2.18,2.18,-72,1
1700478907,2023-11-20 12:15,100.00,994.24,1006.41,101,2.20,2.20,-73,1
1700479207,2023-11-20 12:20,100.00,994.28,1006.45,101,2.19,2.19,-69,1
1700479507,2023-11-20 12:25,100.00,994.35,1006.52,101,2.17,2.17,-71,1
1700480113,2023-11-20 12:35,100.00,994.26,1006.43,101,2.17,2.17,-69,1
1700480413,2023-11-20 12:40,100.00,994.26,1006.43,101,2.20,2.20,-68,1
1700480713,2023-11-20 12:45,100.00,994.25,1006.42,101,2.06,2.06,-72,1
1700481013,2023-11-20 12:50,100.00,994.21,1006.38,101,2.24,2.24,-72,1
1700481313,2023-11-20 12:55,100.00,994.15,1006.32,101,2.27,2.27,-73,1
1700481917,2023-11-20 13:05,100.00,994.13,1006.30,101,2.32,2.32,-71,1
1700482218,2023-11-20 13:10,100.00,994.15,1006.32,101,2.33,2.33,-69,1
1700482518,2023-11-20 13:15,100.00,994.13,1006.30,101,2.35,2.35,-71,1
1700482818,2023-11-20 13:20,100.00,994.12,1006.29,101,2.34,2.34,-69,1
1700483118,2023-11-20 13:25,100.00,994.17,1006.34,101,2.32,2.32,-70,1
1700483724,2023-11-20 13:35,100.00,994.27,1006.44,101,2.22,2.22,-71,1
1700484026,2023-11-20 13:40,100.00,994.31,1006.47,101,2.28,2.28,-70,1
1700484326,2023-11-20 13:45,100.00,994.26,1006.43,101,2.30,2.30,-69,1
1700484626,2023-11-20 13:50,100.00,994.22,1006.39,101,2.31,2.31,-69,1
1700484926,2023-11-20 13:55,100.00,994.27,1006.44,101,2.30,2.30,-69,1
1700485226,2023-11-20 14:00,100.00,994.28,1006.45,101,2.30,2.30,-73,1
1700485526,2023-11-20 14:05,100.00,994.30,1006.47,101,2.31,2.31,-71,1
1700485826,2023-11-20 14:10,100.00,994.38,1006.55,101,2.27,2.27,-71,1
1700486127,2023-11-20 14:15,100.00,994.44,1006.61,101,2.18,2.18,-69,1
1700486427,2023-11-20 14:20,100.00,994.43,1006.60,101,2.20,2.20,-70,1
1700486727,2023-11-20 14:25,100.00,994.41,1006.58,101,2.15,2.15,-70,1
1700487640,2023-11-20 14:40,100.00,994.51,1006.68,101,2.08,2.08,-72,1
1700487940,2023-11-20 14:45,100.00,994.55,1006.72,101,2.00,2.00,-70,1
1700488240,2023-11-20 14:50,100.00,994.61,1006.78,101,2.01,2.01,-72,1
1700488540,2023-11-20 14:55,100.00,994.66,1006.82,101,2.02,2.02,-73,1
1700488841,2023-11-20 15:00,100.00,994.64,1006.81,101,2.04,2.04,-73,1
1700489142,2023-11-20 15:05,100.00,994.64,1006.81,101,2.02,2.02,-73,1
1700489442,2023-11-20 15:10,100.00,994.67,1006.84,101,2.01,2.01,-71,1
1700489743,2023-11-20 15:15,100.00,994.75,1006.92,101,2.01,2.01,-71,1
1700490043,2023-11-20 15:20,100.00,994.78,1006.95,101,2.00,2.00,-71,1
1700490343,2023-11-20 15:25,100.00,994.80,1006.97,101,1.99,1.99,-71,1
1700490643,2023-11-20 15:30,100.00,994.79,1006.96,101,1.96,1.96,-71,1
1700491249,2023-11-20 15:40,100.00,994.94,1007.11,101,1.93,1.93,-71,1
1700491550,2023-11-20 15:45,100.00,994.93,1007.10,101,1.91,1.91,-71,1
1700491850,2023-11-20 15:50,100.00,995.00,1007.17,101,1.91,1.91,-71,1
1700492150,2023-11-20 15:55,100.00,994.87,1007.03,101,1.89,1.89,-72,1
1700492450,2023-11-20 16:00,100.00,995.04,1007.21,101,1.88,1.88,-71,1
1700492751,2023-11-20 16:05,100.00,994.98,1007.15,101,1.85,1.85,-72,1
1700493051,2023-11-20 16:10,100.00,995.00,1007.17,101,1.83,1.83,-71,1
1700493351,2023-11-20 16:15,100.00,995.03,1007.20,101,1.82,1.82,-71,1
1700493651,2023-11-20 16:20,100.00,995.10,1007.27,101,1.82,1.82,-71,1
1700493952,2023-11-20 16:25,100.00,995.14,1007.31,101,1.84,1.84,-72,1
1700494252,2023-11-20 16:30,100.00,995.04,1007.21,101,1.85,1.85,-72,1
1700494858,2023-11-20 16:40,100.00,995.22,1007.39,101,1.82,1.82,-73,1
1700495158,2023-11-20 16:45,100.00,995.18,1007.35,101,1.81,1.81,-72,1
1700495458,2023-11-20 16:50,100.00,995.16,1007.33,101,1.80,1.80,-72,1
1700495758,2023-11-20 16:55,100.00,995.19,1007.36,101,1.81,1.81,-72,1
1700496058,2023-11-20 17:00,100.00,995.24,1007.41,101,1.82,1.82,-71,1
1700496358,2023-11-20 17:05,100.00,995.22,1007.39,101,1.82,1.82,-70,1
1700496658,2023-11-20 17:10,100.00,995.21,1007.38,101,1.79,1.79,-71,1
1700496958,2023-11-20 17:15,100.00,995.24,1007.41,101,1.76,1.76,-71,1
1700497258,2023-11-20 17:20,100.00,995.25,1007.42,101,1.73,1.73,-71,1
1700497558,2023-11-20 17:25,100.00,995.34,1007.51,101,1.67,1.67,-71,1
1700497858,2023-11-20 17:30,100.00,995.42,1007.59,101,1.64,1.64,-71,1
1700498464,2023-11-20 17:41,100.00,995.54,1007.71,101,1.63,1.63,-72,1
1700498765,2023-11-20 17:46,100.00,995.55,1007.72,101,1.61,1.61,-73,1
1700499065,2023-11-20 17:51,100.00,995.64,1007.81,101,1.59,1.59,-71,1
1700499365,2023-11-20 17:56,100.00,995.68,1007.85,101,1.56,1.56,-71,1
1700499665,2023-11-20 18:01,100.00,995.69,1007.86,101,1.53,1.53,-71,1
1700499965,2023-11-20 18:06,100.00,995.68,1007.85,101,1.50,1.50,-71,1
1700500265,2023-11-20 18:11,100.00,995.72,1007.89,101,1.48,1.48,-70,1
1700500565,2023-11-20 18:16,100.00,995.75,1007.92,101,1.48,1.48,-70,1
1700500865,2023-11-20 18:21,100.00,995.83,1008.00,101,1.47,1.47,-71,1
1700501165,2023-11-20 18:26,100.00,995.80,1007.97,101,1.47,1.47,-71,1
1700501465,2023-11-20 18:31,100.00,995.86,1008.03,101,1.46,1.46,-71,1
1700502071,2023-11-20 18:41,100.00,995.88,1008.05,101,1.40,1.40,-71,1
1700502371,2023-11-20 18:46,100.00,995.89,1008.06,101,1.36,1.36,-71,1
1700502671,2023-11-20 18:51,100.00,995.96,1008.12,101,1.33,1.33,-71,1
1700502971,2023-11-20 18:56,100.00,996.02,1008.19,101,1.30,1.30,-71,1
1700503271,2023-11-20 19:01,100.00,995.97,1008.14,101,1.27,1.27,-71,1
1700503571,2023-11-20 19:06,100.00,996.01,1008.18,101,1.26,1.26,-71,1
1700503871,2023-11-20 19:11,100.00,996.16,1008.33,101,1.26,1.26,-71,1
1700504172,2023-11-20 19:16,100.00,996.25,1008.42,101,1.24,1.24,-71,1
1700504472,2023-11-20 19:21,100.00,996.26,1008.43,101,1.21,1.21,-71,1
1700504772,2023-11-20 19:26,100.00,996.26,1008.42,101,1.15,1.15,-71,1
1700505072,2023-11-20 19:31,100.00,996.29,1008.46,101,1.12,1.12,-70,1
1700505678,2023-11-20 19:41,100.00,996.41,1008.58,101,1.09,1.09,-71,1
1700505978,2023-11-20 19:46,100.00,996.46,1008.63,101,1.08,1.08,-71,1
1700506278,2023-11-20 19:51,100.00,996.46,1008.62,101,1.04,1.04,-71,1
1700506578,2023-11-20 19:56,100.00,996.51,1008.68,101,1.02,1.02,-72,1
1700506878,2023-11-20 20:01,100.00,996.54,1008.71,101,1.00,1.00,-70,1
1700507178,2023-11-20 20:06,100.00,996.59,1008.76,101,1.00,1.00,-71,1
1700507478,2023-11-20 20:11,100.00,996.66,1008.83,101,1.00,1.00,-72,1
1700507778,2023-11-20 20:16,100.00,996.70,1008.87,101,0.98,0.98,-71,1
1700508078,2023-11-20 20:21,100.00,996.68,1008.85,101,0.94,0.94,-71,1
1700508378,2023-11-20 20:26,100.00,996.71,1008.87,101,0.88,0.88,-71,1
1700508678,2023-11-20 20:31,100.00,996.74,1008.91,101,0.83,0.83,-71,1
1700509284,2023-11-20 20:41,100.00,996.77,1008.94,101,0.74,0.74,-71,1
1700509585,2023-11-20 20:46,100.00,996.74,1008.91,101,0.73,0.73,-71,1
1700509885,2023-11-20 20:51,100.00,996.79,1008.95,101,0.69,0.69,-71,1
1700510185,2023-11-20 20:56,100.00,996.84,1009.01,101,0.64,0.64,-71,1
1700510485,2023-11-20 21:01,100.00,996.88,1009.05,101,0.63,0.63,-71,1
1700510785,2023-11-20 21:06,100.00,996.94,1009.11,101,0.64,0.64,-70,1
1700511085,2023-11-20 21:11,100.00,997.00,1009.17,101,0.64,0.64,-71,1
1700511385,2023-11-20 21:16,100.00,997.01,1009.18,101,0.64,0.64,-70,1
1700511686,2023-11-20 21:21,100.00,997.03,1009.20,101,0.61,0.61,-71,1
1700511986,2023-11-20 21:26,100.00,997.09,1009.26,101,0.59,0.59,-70,1
1700512592,2023-11-20 21:36,100.00,997.07,1009.24,101,0.52,0.52,-71,1
1700512892,2023-11-20 21:41,100.00,997.05,1009.21,101,0.49,0.49,-71,1
1700513192,2023-11-20 21:46,100.00,997.12,1009.29,101,0.43,0.43,-71,1
1700513492,2023-11-20 21:51,100.00,997.14,1009.31,101,0.40,0.40,-70,1
1700513792,2023-11-20 21:56,100.00,997.20,1009.37,101,0.36,0.36,-71,1
1700514092,2023-11-20 22:01,100.00,997.29,1009.46,101,0.33,0.33,-69,1
1700514392,2023-11-20 22:06,100.00,997.31,1009.48,101,0.30,0.30,-70,1
1700514692,2023-11-20 22:11,100.00,997.37,1009.54,101,0.28,0.28,-70,1
1700514993,2023-11-20 22:16,100.00,997.39,1009.56,101,0.27,0.27,-71,1
1700515293,2023-11-20 22:21,100.00,997.45,1009.61,101,0.28,0.28,-70,1
1700515593,2023-11-20 22:26,100.00,997.43,1009.60,101,0.30,0.30,-71,1
1700515893,2023-11-20 22:31,100.00,997.42,1009.59,101,0.33,0.33,-71,1
1700516499,2023-11-20 22:41,100.00,997.39,1009.56,101,0.31,0.31,-71,1
1700516799,2023-11-20 22:46,100.00,997.46,1009.62,101,0.28,0.28,-71,1
1700517099,2023-11-20 22:51,100.00,997.58,1009.75,101,0.23,0.23,-71,1
1700517399,2023-11-20 22:56,100.00,997.61,1009.78,101,0.19,0.19,-71,1
1700517699,2023-11-20 23:01,100.00,997.59,1009.76,101,0.18,0.18,-70,1
1700517999,2023-11-20 23:06,100.00,997.61,1009.78,101,0.19,0.19,-71,1
1700518299,2023-11-20 23:11,100.00,997.55,1009.72,101,0.18,0.18,-70,1
1700518600,2023-11-20 23:16,100.00,997.59,1009.75,101,0.14,0.14,-71,1
1700518900,2023-11-20 23:21,100.00,997.64,1009.81,101,0.08,0.08,-71,1
1700519201,2023-11-20 23:26,100.00,997.75,1009.91,101,0.06,0.06,-71,1
1700519501,2023-11-20 23:31,100.00,997.76,1009.93,101,0.04,0.04,-70,1
1700520107,2023-11-20 23:41,100.00,997.82,1009.98,101,0.03,0.03,-71,1
1700520407,2023-11-20 23:46,100.00,997.86,1010.03,101,0.01,0.01,-71,1
1700520707,2023-11-20 23:51,100.00,997.78,1009.95,101,-0.01,-0.01,-71,1
1700521007,2023-11-20 23:56,100.00,997.80,1009.96,101,-0.02,-0.02,-71,1