1700521307,2023-11-21 00:01,100.00,997.80,1009.97,101,-0.04,-0.04,-71,1
1700521607,2023-11-21 00:06,100.00,997.79,1009.96,101,-0.03,-0.03,-70,1
1700521907,2023-11-21 00:11,100.00,997.86,1010.03,101,-0.03,-0.03,-71,1
1700522207,2023-11-21 00:16,100.00,997.93,1010.10,101,-0.04,-0.04,-71,1
1700522508,2023-11-21 00:21,100.00,998.01,1010.18,101,-0.06,-0.06,-71,1
1700522808,2023-11-21 00:26,100.00,998.08,1010.25,101,-0.05,-0.05,-71,1
1700523109,2023-11-21 00:31,100.00,998.02,1010.19,101,-0.07,-0.07,-71,1
1700523715,2023-11-21 00:41,100.00,998.13,1010.30,101,-0.07,-0.07,-70,1
1700524015,2023-11-21 00:46,100.00,998.17,1010.34,101,-0.06,-0.06,-71,1
1700524315,2023-11-21 00:51,100.00,998.13,1010.30,101,-0.08,-0.08,-71,1
1700524615,2023-11-21 00:56,100.00,998.16,1010.32,101,-0.11,-0.11,-71,1
1700524915,2023-11-21 01:01,100.00,998.20,1010.37,101,-0.11,-0.11,-71,1
1700525215,2023-11-21 01:06,100.00,998.23,1010.40,101,-0.10,-0.10,-71,1
1700525515,2023-11-21 01:11,100.00,998.30,1010.47,101,-0.08,-0.08,-71,1
1700525815,2023-11-21 01:16,100.00,998.24,1010.41,101,-0.08,-0.08,-70,1
1700526115,2023-11-21 01:21,100.00,998.28,1010.45,101,-0.12,-0.12,-70,1
1700526415,2023-11-21 01:26,100.00,998.28,1010.45,101,-0.15,-0.15,-71,1
1700527021,2023-11-21 01:37,100.00,998.27,1010.44,101,-0.19,-0.19,-71,1
1700527321,2023-11-21 01:42,100.00,998.37,1010.54,101,-0.22,-0.22,-71,1
1700527621,2023-11-21 01:47,100.00,998.56,1010.73,101,-0.22,-0.22,-71,1
1700527921,2023-11-21 01:52,100.00,998.66,1010.83,101,-0.23,-0.23,-71,1
1700528221,2023-11-21 01:57,100.00,998.68,1010.85,101,-0.24,-0.24,-70,1
1700528522,2023-11-21 02:02,100.00,998.73,1010.90,101,-0.23,-0.23,-70,1
1700529130,2023-11-21 02:12,100.00,998.74,1010.91,101,-0.22,-0.22,-70,1
1700529430,2023-11-21 02:17,100.00,998.90,1011.07,101,-0.22,-0.22,-70,1
1700529730,2023-11-21 02:22,100.00,999.01,1011.18,101,-0.23,-0.23,-70,1
1700530030,2023-11-21 02:27,100.00,999.12,1011.28,101,-0.25,-0.25,-70,1
1700530330,2023-11-21 02:32,100.00,999.08,1011.25,101,-0.26,-0.26,-70,1
1700530630,2023-11-21 02:37,100.00,999.01,1011.18,101,-0.26,-0.26,-70,1
1700530930,2023-11-21 02:42,100.00,999.09,1011.26,101,-0.27,-0.27,-69,1
1700531230,2023-11-21 02:47,100.00,999.16,1011.33,101,-0.31,-0.31,-70,1
1700531530,2023-11-21 02:52,100.00,999.10,1011.27,101,-0.31,-0.31,-70,1
1700531830,2023-11-21 02:57,100.00,999.20,1011.37,101,-0.32,-0.32,-70,1
1700532130,2023-11-21 03:02,100.00,999.28,1011.45,101,-0.37,-0.37,-70,1
1700532738,2023-11-21 03:12,100.00,999.32,1011.49,101,-0.47,-0.47,-70,1
1700533038,2023-11-21 03:17,100.00,999.39,1011.56,101,-0.49,-0.49,-69,1
1700533338,2023-11-21 03:22,100.00,999.39,1011.56,101,-0.53,-0.53,-70,1
1700533638,2023-11-21 03:27,100.00,999.41,1011.58,101,-0.56,-0.56,-69,1
1700533938,2023-11-21 03:32,100.00,999.53,1011.70,101,-0.57,-0.57,-70,1
1700534238,2023-11-21 03:37,100.00,999.49,1011.66,101,-0.60,-0.60,-70,1
1700534538,2023-11-21 03:42,100.00,999.49,1011.66,101,-0.66,-0.66,-69,1
1700534838,2023-11-21 03:47,100.00,999.51,1011.68,101,-0.67,-0.67,-69,1
1700535138,2023-11-21 03:52,100.00,999.47,1011.64,101,-0.69,-0.69,-70,1
1700535438,2023-11-21 03:57,100.00,999.48,1011.64,101,-0.71,-0.71,-70,1
1700535738,2023-11-21 04:02,100.00,999.53,1011.70,101,-0.73,-0.73,-70,1
1700536344,2023-11-21 04:12,100.00,999.57,1011.74,101,-0.80,-0.80,-69,1
1700536645,2023-11-21 04:17,100.00,999.68,1011.85,101,-0.86,-0.86,-70,1
1700536945,2023-11-21 04:22,100.00,999.72,1011.89,101,-0.87,-0.87,-70,1
1700537245,2023-11-21 04:27,99.77,999.73,1011.90,101,-0.88,-0.92,-70,1
1700537545,2023-11-21 04:32,99.11,999.88,1012.05,101,-0.87,-1.00,-70,1
1700537845,2023-11-21 04:37,98.70,999.94,1012.10,101,-0.89,-1.07,-69,1
1700538145,2023-11-21 04:42,98.97,999.99,1012.16,101,-0.88,-1.02,-69,1
1700538445,2023-11-21 04:47,98.73,999.95,1012.12,101,-0.89,-1.07,-70,1
1700538745,2023-11-21 04:52,98.33,1000.00,1012.16,101,-0.91,-1.14,-70,1
1700539045,2023-11-21 04:57,98.45,1000.01,1012.18,101,-0.94,-1.16,-70,1
1700539345,2023-11-21 05:02,98.62,1000.16,1012.32,101,-0.94,-1.13,-69,1
1700539951,2023-11-21 05:12,98.78,1000.21,1012.38,101,-0.91,-1.08,-69,1
1700540251,2023-11-21 05:17,98.18,1000.24,1012.41,101,-0.91,-1.16,-69,1
1700540551,2023-11-21 05:22,98.48,1000.25,1012.42,101,-0.89,-1.10,-69,1
1700540851,2023-11-21 05:27,98.35,1000.29,1012.46,101,-0.90,-1.13,-70,1
1700541152,2023-11-21 05:32,98.15,1000.29,1012.46,101,-0.90,-1.16,-69,1
1700541452,2023-11-21 05:37,98.56,1000.30,1012.47,101,-0.87,-1.07,-69,1
1700541752,2023-11-21 05:42,98.12,1000.33,1012.50,101,-0.88,-1.14,-69,1
1700542052,2023-11-21 05:47,97.77,1000.48,1012.65,101,-0.89,-1.20,-70,1
1700542352,2023-11-21 05:52,98.04,1000.58,1012.75,101,-0.90,-1.17,-70,1
1700542652,2023-11-21 05:57,98.07,1000.51,1012.67,101,-0.89,-1.16,-70,1
1700542952,2023-11-21 06:02,98.06,1000.46,1012.63,101,-0.90,-1.17,-70,1
1700543558,2023-11-21 06:12,97.58,1000.59,1012.76,101,-0.95,-1.29,-69,1
1700543858,2023-11-21 06:17,97.30,1000.72,1012.89,101,-0.99,-1.37,-69,1
1700544158,2023-11-21 06:22,97.49,1000.73,1012.90,101,-1.01,-1.36,-69,1
1700544458,2023-11-21 06:27,97.88,1000.76,1012.93,101,-1.03,-1.33,-69,1
1700544759,2023-11-21 06:32,97.48,1000.85,1013.01,101,-1.02,-1.37,-69,1
1700545059,2023-11-21 06:37,97.03,1001.04,1013.20,101,-1.01,-1.42,-70,1
1700545359,2023-11-21 06:42,97.30,1001.15,1013.31,101,-1.01,-1.39,-71,1
1700545660,2023-11-21 06:47,96.90,1001.29,1013.45,101,-1.00,-1.43,-70,1
1700545960,2023-11-21 06:52,96.91,1001.30,1013.47,101,-0.99,-1.42,-70,1
1700546260,2023-11-21 06:57,96.27,1001.38,1013.55,101,-0.99,-1.51,-74,1
1700546560,2023-11-21 07:02,96.58,1001.54,1013.71,101,-0.99,-1.47,-68,1
1700547166,2023-11-21 07:12,96.15,1001.66,1013.83,101,-1.05,-1.59,-69,1
1700547466,2023-11-21 07:17,95.80,1001.83,1013.99,101,-1.02,-1.61,-71,1
1700547767,2023-11-21 07:22,95.63,1001.92,1014.09,101,-1.03,-1.64,-70,1
1700548067,2023-11-21 07:27,95.49,1001.98,1014.15,101,-1.03,-1.66,-73,1
1700548368,2023-11-21 07:32,95.96,1002.03,1014.20,101,-1.04,-1.61,-70,1
1700548668,2023-11-21 07:37,95.80,1002.18,1014.35,101,-1.03,-1.62,-71,1
1700548968,2023-11-21 07:42,95.23,1002.32,1014.49,101,-1.04,-1.71,-71,1
1700549268,2023-11-21 07:47,95.45,1002.30,1014.47,101,-1.05,-1.69,-69,1
1700549568,2023-11-21 07:52,95.89,1002.37,1014.54,101,-1.05,-1.63,-69,1
1700549869,2023-11-21 07:57,95.84,1002.31,1014.48,101,-1.04,-1.62,-70,1
1700550169,2023-11-21 08:02,95.46,1002.36,1014.53,101,-1.01,-1.65,-72,1
1700550775,2023-11-21 08:12,94.62,1002.42,1014.59,101,-0.98,-1.74,-69,1
1700551075,2023-11-21 08:17,94.63,1002.44,1014.60,101,-0.98,-1.74,-69,1
1700551375,2023-11-21 08:22,94.03,1002.52,1014.69,101,-0.99,-1.83,-68,1
1700551675,2023-11-21 08:27,93.75,1002.59,1014.76,101,-0.98,-1.86,-69,1
1700551976,2023-11-21 08:32,93.88,1002.55,1014.72,101,-0.98,-1.84,-69,1
1700552277,2023-11-21 08:37,93.79,1002.68,1014.85,101,-0.99,-1.87,-70,1
1700552577,2023-11-21 08:42,93.32,1002.66,1014.83,101,-0.96,-1.90,-71,1
1700552877,2023-11-21 08:47,93.43,1002.73,1014.90,101,-0.93,-1.86,-69,1
1700553178,2023-11-21 08:52,92.79,1002.79,1014.96,101,-0.90,-1.92,-70,1
1700553478,2023-11-21 08:57,92.30,1002.85,1015.02,101,-0.89,-1.98,-70,1
1700553778,2023-11-21 09:02,91.14,1002.87,1015.04,101,-0.86,-2.13,-69,1
1700554385,2023-11-21 09:13,90.89,1002.74,1014.91,101,-0.80,-2.10,-70,1
1700554688,2023-11-21 09:18,91.05,1002.81,1014.98,101,-0.77,-2.05,-70,1
1700554988,2023-11-21 09:23,90.30,1002.85,1015.02,101,-0.79,-2.18,-70,1
1700555289,2023-11-21 09:28,90.56,1002.90,1015.07,101,-0.78,-2.13,-70,1
1700555589,2023-11-21 09:33,90.36,1002.98,1015.15,101,-0.77,-2.15,-70,1
1700555889,2023-11-21 09:38,91.00,1003.04,1015.21,101,-0.73,-2.02,-72,1
1700556189,2023-11-21 09:43,89.31,1003.09,1015.25,101,-0.76,-2.30,-70,1
1700556489,2023-11-21 09:48,89.04,1003.22,1015.38,101,-0.77,-2.35,-68,1
1700556789,2023-11-21 09:53,89.23,1003.22,1015.39,101,-0.77,-2.32,-64,1
1700557089,2023-11-21 09:58,89.13,1003.16,1015.32,101,-0.75,-2.32,-64,1
1700557389,2023-11-21 10:03,89.44,1003.25,1015.42,101,-0.74,-2.26,-64,1
1700557996,2023-11-21 10:13,88.52,1003.30,1015.47,101,-0.79,-2.45,-66,1
1700558296,2023-11-21 10:18,88.17,1003.38,1015.55,101,-0.81,-2.52,-62,1
1700558596,2023-11-21 10:23,89.04,1003.41,1015.58,101,-0.78,-2.36,-65,1
1700558896,2023-11-21 10:28,87.72,1003.43,1015.60,101,-0.78,-2.56,-65,1
1700559196,2023-11-21 10:33,87.89,1003.43,1015.59,101,-0.76,-2.52,-65,1
1700559496,2023-11-21 10:38,88.50,1003.41,1015.58,101,-0.77,-2.43,-64,1
1700559796,2023-11-21 10:43,88.54,1003.45,1015.62,101,-0.81,-2.47,-64,1
1700560096,2023-11-21 10:48,88.35,1003.47,1015.64,101,-0.86,-2.55,-65,1
1700560397,2023-11-21 10:53,88.55,1003.55,1015.72,101,-0.92,-2.57,-66,1
1700560697,2023-11-21 10:58,89.10,1003.53,1015.70,101,-0.97,-2.54,-65,1
1700560997,2023-11-21 11:03,88.06,1003.61,1015.77,101,-0.91,-2.64,-64,1
1700561909,2023-11-21 11:18,88.42,1003.62,1015.79,101,-0.71,-2.39,-63,1
1700562209,2023-11-21 11:23,88.04,1003.64,1015.81,101,-0.66,-2.40,-62,1
1700562510,2023-11-21 11:28,87.94,1003.75,1015.92,101,-0.58,-2.33,-61,1
1700562811,2023-11-21 11:33,86.89,1003.80,1015.97,101,-0.50,-2.42,-62,1
1700563111,2023-11-21 11:38,86.88,1003.89,1016.06,101,-0.39,-2.31,-62,1
1700563411,2023-11-21 11:43,86.58,1003.81,1015.98,101,-0.28,-2.25,-65,1
1700563711,2023-11-21 11:48,86.39,1003.86,1016.03,101,-0.21,-2.21,-62,1
1700564011,2023-11-21 11:53,85.73,1003.91,1016.08,101,-0.15,-2.25,-66,1
1700564311,2023-11-21 11:58,85.04,1003.98,1016.15,101,-0.15,-2.36,-63,1
1700564611,2023-11-21 12:03,84.80,1004.10,1016.27,101,-0.20,-2.45,-65,1
1700564912,2023-11-21 12:08,85.81,1004.13,1016.30,101,-0.23,-2.32,-63,1
1700565518,2023-11-21 12:18,85.67,1004.16,1016.33,101,-0.32,-2.43,-64,1
1700565818,2023-11-21 12:23,84.99,1004.29,1016.46,101,-0.34,-2.56,-64,1
1700566118,2023-11-21 12:28,85.44,1004.32,1016.49,101,-0.31,-2.46,-62,1
1700566418,2023-11-21 12:33,84.88,1004.45,1016.62,101,-0.31,-2.55,-63,1
1700566719,2023-11-21 12:38,84.05,1004.51,1016.68,101,-0.36,-2.73,-63,1
1700567019,2023-11-21 12:43,84.64,1004.59,1016.76,101,-0.37,-2.64,-67,1
1700567319,2023-11-21 12:48,85.20,1004.59,1016.76,101,-0.53,-2.71,-64,1
1700567619,2023-11-21 12:53,84.50,1004.50,1016.67,101,-0.38,-2.67,-64,1
1700567919,2023-11-21 12:58,83.96,1004.48,1016.65,101,-0.38,-2.76,-62,1
1700568219,2023-11-21 13:03,84.22,1004.60,1016.76,101,-0.38,-2.72,-63,1
1700568519,2023-11-21 13:08,84.57,1004.66,1016.83,101,-0.40,-2.68,-62,1
1700569126,2023-11-21 13:18,83.96,1004.59,1016.76,101,-0.52,-2.90,-64,1
1700569426,2023-11-21 13:23,82.62,1004.70,1016.86,101,-0.55,-3.14,-61,1
1700569726,2023-11-21 13:28,82.92,1004.71,1016.88,101,-0.60,-3.14,-64,1
1700570026,2023-11-21 13:33,83.42,1004.68,1016.84,101,-0.64,-3.10,-62,1
1700570326,2023-11-21 13:38,83.41,1004.77,1016.94,101,-0.68,-3.14,-65,1
1700570626,2023-11-21 13:43,83.01,1004.91,1017.08,101,-0.71,-3.24,-67,1
1700570926,2023-11-21 13:48,83.51,1004.98,1017.15,101,-0.70,-3.15,-63,1
1700571227,2023-11-21 13:53,84.90,1005.06,1017.23,101,-0.78,-3.00,-64,1
1700571527,2023-11-21 13:58,84.38,1005.24,1017.41,101,-0.69,-3.00,-65,1
1700571827,2023-11-21 14:03,84.64,1005.26,1017.43,101,-0.72,-2.99,-63,1
1700572127,2023-11-21 14:08,84.96,1005.27,1017.44,101,-0.79,-3.00,-64,1
1700572733,2023-11-21 14:18,84.70,1005.46,1017.63,101,-0.88,-3.13,-66,1
1700573033,2023-11-21 14:23,85.38,1005.52,1017.69,101,-0.92,-3.06,-64,1
1700573333,2023-11-21 14:28,85.46,1005.60,1017.77,101,-0.97,-3.10,-64,1
1700573633,2023-11-21 14:33,85.12,1005.71,1017.88,101,-1.00,-3.18,-63,1
1700573933,2023-11-21 14:38,85.31,1005.76,1017.93,101,-1.01,-3.16,-64,1
1700574234,2023-11-21 14:43,85.01,1005.91,1018.08,101,-1.02,-3.22,-70,1
1700574534,2023-11-21 14:48,84.63,1005.87,1018.03,101,-1.06,-3.32,-70,1
1700574834,2023-11-21 14:53,84.35,1005.91,1018.08,101,-1.11,-3.41,-72,1
1700575134,2023-11-21 14:58,85.38,1005.91,1018.08,101,-1.16,-3.30,-71,1
1700575434,2023-11-21 15:03,85.39,1005.94,1018.11,101,-1.21,-3.35,-70,1
1700575734,2023-11-21 15:08,84.50,1006.06,1018.23,101,-1.27,-3.55,-71,1
1700576341,2023-11-21 15:19,85.58,1006.06,1018.23,101,-1.38,-3.49,-73,1
1700576641,2023-11-21 15:24,86.33,1006.23,1018.40,101,-1.44,-3.43,-73,1
1700576941,2023-11-21 15:29,86.62,1006.23,1018.40,101,-1.50,-3.44,-70,1
1700577241,2023-11-21 15:34,87.32,1006.34,1018.51,101,-1.53,-3.36,-70,1
1700577541,2023-11-21 15:39,87.85,1006.43,1018.59,101,-1.56,-3.31,-70,1
1700577841,2023-11-21 15:44,87.50,1006.52,1018.68,101,-1.60,-3.41,-70,1
1700578142,2023-11-21 15:49,87.01,1006.59,1018.76,101,-1.63,-3.51,-70,1
1700578443,2023-11-21 15:54,85.84,1006.59,1018.76,101,-1.64,-3.70,-70,1
1700578743,2023-11-21 15:59,85.77,1006.63,1018.80,101,-1.65,-3.72,-70,1
1700579043,2023-11-21 16:04,85.25,1006.61,1018.78,101,-1.65,-3.80,-70,1
1700579343,2023-11-21 16:09,83.45,1006.66,1018.83,101,-1.65,-4.09,-70,1
1700579949,2023-11-21 16:19,84.44,1006.78,1018.95,101,-1.69,-3.97,-69,1
1700580249,2023-11-21 16:24,84.52,1006.83,1019.00,101,-1.72,-3.99,-70,1
1700580549,2023-11-21 16:29,84.81,1006.93,1019.10,101,-1.78,-4.00,-69,1
1700580849,2023-11-21 16:34,85.17,1007.01,1019.18,101,-1.82,-3.98,-70,1
1700581149,2023-11-21 16:39,85.04,1007.08,1019.25,101,-1.87,-4.05,-70,1
1700581449,2023-11-21 16:44,84.68,1007.21,1019.38,101,-1.91,-4.15,-70,1
1700581749,2023-11-21 16:49,84.11,1007.27,1019.44,101,-1.92,-4.25,-70,1
1700582049,2023-11-21 16:54,84.40,1007.34,1019.50,101,-1.96,-4.24,-70,1
1700582349,2023-11-21 16:59,84.23,1007.30,1019.47,101,-2.00,-4.31,-70,1
1700582649,2023-11-21 17:04,83.74,1007.30,1019.46,101,-2.04,-4.42,-70,1
1700582949,2023-11-21 17:09,82.77,1007.44,1019.61,101,-2.06,-4.60,-70,1
1700583249,2023-11-21 17:14,83.46,1007.53,1019.70,101,-2.08,-4.51,-69,1
1700583856,2023-11-21 17:24,82.40,1007.61,1019.78,101,-2.10,-4.70,-61,1
1700584156,2023-11-21 17:29,82.54,1007.69,1019.85,101,-2.11,-4.68,-61,1
1700584456,2023-11-21 17:34,82.27,1007.59,1019.76,101,-2.10,-4.72,-61,1
1700584756,2023-11-21 17:39,82.19,1007.80,1019.97,101,-2.12,-4.75,-61,1
1700585056,2023-11-21 17:44,82.58,1007.82,1019.98,101,-2.14,-4.71,-60,1
1700585356,2023-11-21 17:49,81.02,1007.92,1020.09,101,-2.13,-4.95,-60,1
1700585656,2023-11-21 17:54,81.20,1007.89,1020.06,101,-2.17,-4.96,-61,1
1700585956,2023-11-21 17:59,81.54,1007.94,1020.11,101,-2.21,-4.94,-60,1
1700586256,2023-11-21 18:04,81.30,1007.93,1020.10,101,-2.26,-5.03,-60,1
1700586556,2023-11-21 18:09,81.03,1007.94,1020.11,101,-2.28,-5.10,-60,1
1700587162,2023-11-21 18:19,81.51,1008.05,1020.22,101,-2.30,-5.04,-60,1
1700587462,2023-11-21 18:24,81.32,1008.08,1020.25,101,-2.29,-5.06,-60,1
1700587763,2023-11-21 18:29,80.73,1008.14,1020.31,101,-2.30,-5.16,-60,1
1700588063,2023-11-21 18:34,80.03,1008.16,1020.33,101,-2.32,-5.30,-61,1
1700588363,2023-11-21 18:39,80.20,1008.27,1020.44,101,-2.33,-5.28,-60,1
1700588663,2023-11-21 18:44,81.12,1008.27,1020.44,101,-2.34,-5.14,-60,1
1700588963,2023-11-21 18:49,79.74,1008.43,1020.60,101,-2.34,-5.37,-61,1
1700589263,2023-11-21 18:54,80.69,1008.51,1020.68,101,-2.34,-5.21,-61,1
1700589563,2023-11-21 18:59,79.91,1008.63,1020.80,101,-2.35,-5.35,-61,1
1700590169,2023-11-21 19:09,80.06,1008.90,1021.07,101,-2.33,-5.30,-61,1
1700590469,2023-11-21 19:14,79.62,1008.97,1021.14,101,-2.31,-5.36,-61,1
1700590769,2023-11-21 19:19,80.58,1009.00,1021.17,101,-2.31,-5.20,-61,1
1700591069,2023-11-21 19:24,79.50,1009.26,1021.43,101,-2.28,-5.35,-61,1
1700591369,2023-11-21 19:29,79.26,1009.35,1021.52,101,-2.27,-5.38,-61,1
1700591669,2023-11-21 19:34,78.75,1009.43,1021.60,101,-2.25,-5.44,-71,1
1700591969,2023-11-21 19:39,78.38,1009.57,1021.74,101,-2.27,-5.52,-71,1
1700592575,2023-11-21 19:49,78.72,1009.70,1021.87,101,-2.27,-5.47,-71,1
1700592876,2023-11-21 19:54,78.49,1009.95,1022.12,101,-2.28,-5.51,-71,1
1700593177,2023-11-21 19:59,79.34,1010.04,1022.20,101,-2.28,-5.37,-70,1
1700593477,2023-11-21 20:04,78.39,1010.13,1022.30,101,-2.30,-5.55,-72,1
1700593777,2023-11-21 20:09,79.66,1010.26,1022.43,101,-2.33,-5.37,-71,1
1700594077,2023-11-21 20:14,79.63,1010.28,1022.45,101,-2.38,-5.42,-71,1
1700594377,2023-11-21 20:19,80.62,1010.39,1022.56,101,-2.41,-5.29,-71,1
1700594677,2023-11-21 20:24,79.62,1010.52,1022.69,101,-2.44,-5.48,-72,1
1700594977,2023-11-21 20:29,79.00,1010.61,1022.78,101,-2.47,-5.61,-72,1
1700595277,2023-11-21 20:34,79.05,1010.69,1022.85,101,-2.51,-5.65,-71,1
1700595577,2023-11-21 20:39,78.81,1010.71,1022.88,101,-2.54,-5.71,-70,1
1700596183,2023-11-21 20:49,79.79,1010.88,1023.05,101,-2.63,-5.64,-71,1
1700596483,2023-11-21 20:54,79.72,1010.97,1023.14,101,-2.65,-5.67,-71,1
1700596783,2023-11-21 20:59,79.25,1011.12,1023.29,101,-2.70,-5.80,-71,1
1700597083,2023-11-21 21:04,79.14,1011.27,1023.44,101,-2.73,-5.84,-71,1
1700597383,2023-11-21 21:09,79.72,1011.30,1023.47,101,-2.78,-5.80,-71,1
1700597683,2023-11-21 21:14,79.71,1011.39,1023.56,101,-2.82,-5.84,-72,1
1700597984,2023-11-21 21:19,80.67,1011.48,1023.65,101,-2.87,-5.73,-71,1
1700598284,2023-11-21 21:24,80.58,1011.64,1023.81,101,-2.91,-5.78,-71,1
1700598584,2023-11-21 21:29,81.54,1011.70,1023.87,101,-2.94,-5.66,-71,1
1700598884,2023-11-21 21:34,80.85,1011.68,1023.85,101,-2.96,-5.79,-70,1
1700599184,2023-11-21 21:39,81.05,1011.76,1023.93,101,-2.98,-5.78,-71,1
1700599790,2023-11-21 21:49,81.49,1011.77,1023.94,101,-3.02,-5.74,-72,1
1700600090,2023-11-21 21:54,82.04,1011.80,1023.97,101,-3.03,-5.67,-71,1
1700600390,2023-11-21 21:59,82.36,1011.82,1023.99,101,-3.06,-5.64,-72,1
1700600690,2023-11-21 22:04,82.03,1011.87,1024.04,101,-3.09,-5.73,-72,1
1700600990,2023-11-21 22:09,83.09,1011.94,1024.11,101,-3.13,-5.60,-71,1
1700601290,2023-11-21 22:14,82.97,1012.05,1024.22,101,-3.16,-5.64,-71,1
1700601590,2023-11-21 22:19,83.78,1012.13,1024.30,101,-3.19,-5.55,-71,1
1700601890,2023-11-21 22:24,83.63,1012.27,1024.44,101,-3.22,-5.60,-72,1
1700602190,2023-11-21 22:29,83.47,1012.35,1024.52,101,-3.25,-5.65,-71,1
1700602796,2023-11-21 22:39,84.02,1012.50,1024.67,101,-3.33,-5.65,-71,1
1700603096,2023-11-21 22:44,84.33,1012.54,1024.71,101,-3.38,-5.65,-71,1
1700603396,2023-11-21 22:49,84.66,1012.61,1024.78,101,-3.42,-5.64,-71,1
1700603696,2023-11-21 22:54,84.93,1012.59,1024.76,101,-3.47,-5.64,-71,1
1700603997,2023-11-21 22:59,85.05,1012.64,1024.81,101,-3.51,-5.66,-71,1
1700604297,2023-11-21 23:04,85.16,1012.67,1024.84,101,-3.54,-5.68,-71,1
1700604597,2023-11-21 23:09,85.55,1012.78,1024.95,101,-3.58,-5.65,-71,1
1700604897,2023-11-21 23:14,85.93,1012.77,1024.93,101,-3.63,-5.65,-72,1
1700605197,2023-11-21 23:19,86.04,1012.86,1025.03,101,-3.68,-5.68,-71,1
1700605497,2023-11-21 23:24,86.29,1012.94,1025.11,101,-3.72,-5.68,-71,1
1700605797,2023-11-21 23:29,86.29,1012.92,1025.09,101,-3.75,-5.71,-70,1
1700606403,2023-11-21 23:40,86.65,1012.95,1025.12,101,-3.83,-5.73,-71,1
1700606703,2023-11-21 23:45,86.86,1013.00,1025.17,101,-3.87,-5.74,-71,1
1700607003,2023-11-21 23:50,86.82,1013.07,1025.24,101,-3.90,-5.78,-71,1
1700607303,2023-11-21 23:55,87.12,1013.15,1025.32,101,-3.94,-5.77,-71,1