1700607603,2023-11-22 00:00,87.33,1013.12,1025.28,101,-3.98,-5.78,-72,1
1700607904,2023-11-22 00:05,87.49,1013.20,1025.37,101,-4.02,-5.79,-71,1
1700608204,2023-11-22 00:10,87.68,1013.25,1025.41,101,-4.06,-5.80,-72,1
1700608504,2023-11-22 00:15,87.76,1013.24,1025.41,101,-4.08,-5.81,-72,1
1700608804,2023-11-22 00:20,87.89,1013.32,1025.49,101,-4.12,-5.83,-70,1
1700609104,2023-11-22 00:25,88.01,1013.25,1025.42,101,-4.16,-5.85,-71,1
1700609405,2023-11-22 00:30,88.13,1013.30,1025.47,101,-4.20,-5.88,-70,1
1700610011,2023-11-22 00:40,88.36,1013.35,1025.52,101,-4.29,-5.93,-71,1
1700610311,2023-11-22 00:45,88.56,1013.40,1025.57,101,-4.32,-5.93,-71,1
1700610611,2023-11-22 00:50,88.77,1013.47,1025.63,101,-4.36,-5.94,-72,1
1700610911,2023-11-22 00:55,88.94,1013.45,1025.62,101,-4.37,-5.92,-71,1
1700611211,2023-11-22 01:00,88.87,1013.40,1025.57,101,-4.41,-5.97,-72,1
1700611511,2023-11-22 01:05,88.94,1013.35,1025.52,101,-4.42,-5.97,-71,1
1700611811,2023-11-22 01:10,89.08,1013.35,1025.52,101,-4.46,-5.99,-71,1
1700612111,2023-11-22 01:15,89.22,1013.45,1025.62,101,-4.51,-6.02,-72,1
1700612411,2023-11-22 01:20,89.36,1013.63,1025.80,101,-4.55,-6.04,-72,1
1700612711,2023-11-22 01:25,89.67,1013.75,1025.92,101,-4.58,-6.02,-71,1
1700613011,2023-11-22 01:30,89.68,1013.76,1025.93,101,-4.58,-6.02,-73,1
1700613617,2023-11-22 01:40,89.73,1013.74,1025.91,101,-4.61,-6.05,-71,1
1700613917,2023-11-22 01:45,89.75,1013.83,1026.00,101,-4.63,-6.06,-71,1
1700614217,2023-11-22 01:50,89.75,1013.95,1026.12,101,-4.65,-6.08,-71,1
1700614517,2023-11-22 01:55,89.92,1013.89,1026.06,101,-4.67,-6.08,-72,1
1700614817,2023-11-22 02:00,90.11,1013.83,1026.00,101,-4.67,-6.05,-71,1
1700615118,2023-11-22 02:05,90.05,1013.83,1026.00,101,-4.66,-6.05,-72,1
1700615724,2023-11-22 02:15,89.91,1013.81,1025.98,101,-4.71,-6.12,-73,1
1700616024,2023-11-22 02:20,90.02,1013.75,1025.92,101,-4.72,-6.11,-71,1
1700616324,2023-11-22 02:25,90.08,1013.71,1025.88,101,-4.73,-6.11,-72,1
1700616624,2023-11-22 02:30,90.16,1013.96,1026.13,101,-4.73,-6.10,-72,1
1700616924,2023-11-22 02:35,90.29,1013.97,1026.14,101,-4.73,-6.08,-73,1
1700617530,2023-11-22 02:45,90.47,1014.09,1026.26,101,-4.66,-5.99,-73,1
1700617830,2023-11-22 02:50,90.53,1014.25,1026.41,101,-4.61,-5.93,-71,1
1700618130,2023-11-22 02:55,90.62,1014.15,1026.32,101,-4.55,-5.86,-73,1
1700618430,2023-11-22 03:00,90.59,1014.15,1026.32,101,-4.51,-5.82,-71,1
1700618730,2023-11-22 03:05,90.68,1014.32,1026.49,101,-4.47,-5.77,-73,1
1700619030,2023-11-22 03:10,90.63,1014.26,1026.43,101,-4.42,-5.73,-72,1
1700619330,2023-11-22 03:15,90.72,1014.26,1026.43,101,-4.34,-5.63,-72,1
1700619630,2023-11-22 03:20,90.60,1014.27,1026.44,101,-4.24,-5.55,-72,1
1700619930,2023-11-22 03:25,90.57,1014.23,1026.40,101,-4.14,-5.46,-73,1
1700620231,2023-11-22 03:30,90.34,1014.34,1026.51,101,-4.06,-5.41,-72,1
1700620531,2023-11-22 03:35,90.18,1014.55,1026.72,101,-4.00,-5.38,-72,1
1700621137,2023-11-22 03:45,90.02,1014.50,1026.67,101,-3.89,-5.29,-72,1
1700621437,2023-11-22 03:50,89.95,1014.56,1026.73,101,-3.83,-5.24,-72,1
1700621737,2023-11-22 03:55,89.89,1014.54,1026.71,101,-3.79,-5.21,-73,1
1700622037,2023-11-22 04:00,90.02,1014.49,1026.66,101,-3.73,-5.13,-73,1
1700622337,2023-11-22 04:05,89.78,1014.33,1026.50,101,-3.69,-5.13,-73,1
1700622943,2023-11-22 04:15,89.80,1014.75,1026.91,101,-3.68,-5.11,-72,1
1700623243,2023-11-22 04:20,89.58,1014.67,1026.84,101,-3.67,-5.14,-72,1
1700623543,2023-11-22 04:25,89.72,1014.73,1026.90,101,-3.66,-5.11,-71,1
1700623843,2023-11-22 04:30,89.77,1014.81,1026.98,101,-3.65,-5.09,-71,1
1700624144,2023-11-22 04:35,89.75,1014.80,1026.97,101,-3.64,-5.08,-72,1
1700624444,2023-11-22 04:40,89.99,1014.75,1026.92,101,-3.62,-5.03,-72,1
1700624744,2023-11-22 04:45,89.72,1014.80,1026.97,101,-3.61,-5.06,-72,1
1700625044,2023-11-22 04:50,89.77,1014.67,1026.84,101,-3.60,-5.04,-73,1
1700625344,2023-11-22 04:55,89.84,1014.82,1026.99,101,-3.58,-5.01,-72,1
1700625645,2023-11-22 05:00,89.70,1014.92,1027.08,101,-3.56,-5.01,-72,1
1700625945,2023-11-22 05:05,89.88,1015.17,1027.34,101,-3.51,-4.93,-72,1
1700626551,2023-11-22 05:15,90.03,1015.32,1027.48,101,-3.44,-4.84,-73,1
1700626851,2023-11-22 05:20,89.72,1015.35,1027.52,101,-3.41,-4.86,-73,1
1700627151,2023-11-22 05:25,89.26,1015.31,1027.48,101,-3.40,-4.92,-73,1
1700627451,2023-11-22 05:30,89.62,1015.32,1027.49,101,-3.37,-4.83,-72,1
1700627751,2023-11-22 05:35,89.98,1015.34,1027.50,101,-3.36,-4.77,-72,1
1700628357,2023-11-22 05:45,90.01,1015.51,1027.68,101,-3.29,-4.70,-72,1
1700628657,2023-11-22 05:50,89.62,1015.46,1027.63,101,-3.27,-4.74,-72,1
1700628957,2023-11-22 05:55,89.60,1015.42,1027.59,101,-3.23,-4.70,-71,1
1700629257,2023-11-22 06:00,89.54,1015.47,1027.64,101,-3.22,-4.70,-71,1
1700629557,2023-11-22 06:05,89.52,1015.48,1027.65,101,-3.19,-4.67,-72,1
1700629857,2023-11-22 06:10,89.71,1015.47,1027.64,101,-3.16,-4.61,-72,1
1700630157,2023-11-22 06:15,90.00,1015.61,1027.78,101,-3.13,-4.54,-72,1
1700630457,2023-11-22 06:20,90.08,1015.65,1027.82,101,-3.10,-4.50,-73,1
1700630757,2023-11-22 06:25,90.02,1015.77,1027.94,101,-3.08,-4.49,-72,1
1700631058,2023-11-22 06:30,89.50,1015.69,1027.86,101,-3.06,-4.55,-72,1
1700631358,2023-11-22 06:35,89.47,1015.67,1027.83,101,-3.04,-4.53,-71,1
1700631658,2023-11-22 06:40,89.71,1015.54,1027.71,101,-3.03,-4.49,-72,1
1700632264,2023-11-22 06:51,89.59,1015.79,1027.96,101,-3.03,-4.50,-72,1
1700632564,2023-11-22 06:56,89.51,1015.84,1028.01,101,-3.04,-4.53,-70,1
1700632864,2023-11-22 07:01,89.43,1015.81,1027.98,101,-3.04,-4.54,-71,1
1700633164,2023-11-22 07:06,89.62,1015.85,1028.02,101,-3.03,-4.50,-74,1
1700633464,2023-11-22 07:11,89.50,1015.87,1028.04,101,-3.05,-4.54,-77,1
1700633764,2023-11-22 07:16,89.26,1015.82,1027.99,101,-3.11,-4.63,-75,1
1700634064,2023-11-22 07:21,89.59,1015.93,1028.10,101,-3.15,-4.62,-73,1
1700634364,2023-11-22 07:26,89.50,1015.87,1028.03,101,-3.20,-4.69,-70,1
1700634664,2023-11-22 07:31,89.69,1015.97,1028.14,101,-3.25,-4.71,-70,1
1700634964,2023-11-22 07:36,89.70,1015.96,1028.13,101,-3.29,-4.74,-70,1
1700635264,2023-11-22 07:41,90.38,1016.05,1028.22,101,-3.35,-4.70,-69,1
1700635564,2023-11-22 07:46,90.59,1015.94,1028.11,101,-3.41,-4.73,-70,1
1700636171,2023-11-22 07:56,90.91,1016.36,1028.52,101,-3.52,-4.79,-61,1
1700636471,2023-11-22 08:01,91.29,1016.43,1028.60,101,-3.55,-4.77,-61,1
1700636771,2023-11-22 08:06,90.92,1016.61,1028.78,101,-3.55,-4.82,-61,1
1700637071,2023-11-22 08:11,90.76,1016.70,1028.87,101,-3.53,-4.83,-62,1
1700637371,2023-11-22 08:16,90.95,1016.83,1029.00,101,-3.46,-4.73,-62,1
1700637671,2023-11-22 08:21,91.17,1016.82,1028.99,101,-3.41,-4.65,-61,1
1700637971,2023-11-22 08:26,91.34,1016.78,1028.95,101,-3.37,-4.58,-62,1
1700638271,2023-11-22 08:31,91.59,1016.83,1029.00,101,-3.26,-4.44,-59,1
1700638572,2023-11-22 08:36,91.79,1016.93,1029.10,101,-3.14,-4.29,-73,1
1700639179,2023-11-22 08:46,91.63,1016.75,1028.92,101,-2.96,-4.14,-70,1
1700639479,2023-11-22 08:51,91.75,1016.65,1028.82,101,-2.96,-4.12,-72,1
1700639779,2023-11-22 08:56,91.67,1016.55,1028.72,101,-3.00,-4.17,-73,1
1700640079,2023-11-22 09:01,91.89,1016.60,1028.77,101,-3.03,-4.17,-70,1
1700640379,2023-11-22 09:06,91.83,1016.56,1028.73,101,-3.06,-4.20,-71,1
1700640680,2023-11-22 09:11,91.92,1016.55,1028.72,101,-3.09,-4.22,-71,1
1700640981,2023-11-22 09:16,92.01,1016.62,1028.79,101,-3.05,-4.17,-73,1
1700641281,2023-11-22 09:21,92.04,1016.69,1028.86,101,-3.04,-4.15,-74,1
1700641581,2023-11-22 09:26,91.92,1016.71,1028.88,101,-3.04,-4.17,-71,1
1700641881,2023-11-22 09:31,91.88,1016.63,1028.80,101,-2.96,-4.10,-74,1
1700642181,2023-11-22 09:36,91.60,1016.62,1028.79,101,-2.91,-4.09,-73,1
1700642787,2023-11-22 09:46,91.63,1016.53,1028.70,101,-2.82,-4.00,-74,1
1700643087,2023-11-22 09:51,91.83,1016.66,1028.83,101,-2.75,-3.90,-73,1
1700643389,2023-11-22 09:56,91.97,1016.71,1028.88,101,-2.64,-3.77,-74,1
1700643690,2023-11-22 10:01,92.02,1016.63,1028.79,101,-2.54,-3.66,-75,1
1700643990,2023-11-22 10:06,91.92,1016.55,1028.72,101,-2.48,-3.62,-72,1
1700644291,2023-11-22 10:11,92.12,1016.59,1028.75,101,-2.42,-3.53,-74,1
1700644591,2023-11-22 10:16,91.84,1016.74,1028.91,101,-2.35,-3.50,-75,1
1700644891,2023-11-22 10:21,91.84,1016.71,1028.88,101,-2.26,-3.41,-75,1
1700645191,2023-11-22 10:26,92.38,1016.73,1028.90,101,-2.07,-3.14,-70,1
1700645491,2023-11-22 10:31,92.27,1016.76,1028.93,101,-1.87,-2.96,-72,1
1700645792,2023-11-22 10:36,91.84,1016.71,1028.87,101,-1.65,-2.81,-73,1
1700646398,2023-11-22 10:46,90.86,1016.55,1028.72,101,-1.24,-2.54,-68,1
1700646698,2023-11-22 10:51,90.59,1016.49,1028.66,101,-1.03,-2.38,-68,1
1700646998,2023-11-22 10:56,90.23,1016.45,1028.62,101,-0.81,-2.21,-67,1
1700647298,2023-11-22 11:01,89.95,1016.47,1028.63,101,-0.59,-2.04,-68,1
1700647598,2023-11-22 11:06,89.40,1016.47,1028.64,101,-0.38,-1.91,-66,1
1700647899,2023-11-22 11:11,87.63,1016.58,1028.75,101,-0.21,-2.01,-67,1
1700648199,2023-11-22 11:16,87.01,1016.54,1028.71,101,-0.10,-2.00,-67,1
1700648499,2023-11-22 11:21,87.03,1016.35,1028.52,101,0.01,-1.89,-67,1
1700648799,2023-11-22 11:26,87.52,1016.30,1028.46,101,0.10,-1.73,-67,1
1700649099,2023-11-22 11:31,87.22,1016.13,1028.30,101,0.15,-1.72,-65,1
1700649705,2023-11-22 11:41,86.77,1016.11,1028.28,101,0.27,-1.68,-67,1
1700650006,2023-11-22 11:46,85.86,1016.01,1028.18,101,0.36,-1.73,-67,1
1700650306,2023-11-22 11:51,84.67,1016.08,1028.25,101,0.42,-1.86,-65,1
1700650607,2023-11-22 11:56,84.72,1016.05,1028.22,101,0.43,-1.84,-67,1
1700650907,2023-11-22 12:01,84.04,1015.96,1028.13,101,0.43,-1.95,-66,1
1700651207,2023-11-22 12:06,84.48,1016.00,1028.16,101,0.46,-1.85,-66,1
1700651507,2023-11-22 12:11,84.31,1016.06,1028.22,101,0.50,-1.84,-68,1
1700651807,2023-11-22 12:16,84.16,1016.11,1028.28,101,0.52,-1.84,-71,1
1700652108,2023-11-22 12:21,84.09,1016.17,1028.33,101,0.53,-1.85,-70,1
1700652408,2023-11-22 12:26,84.46,1016.12,1028.28,101,0.58,-1.74,-70,1
1700652708,2023-11-22 12:31,84.15,1016.05,1028.22,101,0.67,-1.70,-69,1
1700653315,2023-11-22 12:41,84.87,1015.86,1028.03,101,0.79,-1.47,-69,1
1700653615,2023-11-22 12:46,84.38,1015.86,1028.03,101,0.83,-1.50,-70,1
1700653915,2023-11-22 12:51,83.55,1015.93,1028.10,101,0.81,-1.66,-69,1
1700654215,2023-11-22 12:56,83.68,1015.92,1028.08,101,0.78,-1.67,-69,1
1700654515,2023-11-22 13:01,84.94,1015.81,1027.98,101,0.73,-1.51,-63,1
1700654816,2023-11-22 13:06,85.18,1015.71,1027.88,101,0.71,-1.50,-63,1
1700655116,2023-11-22 13:11,84.15,1015.63,1027.80,101,0.68,-1.69,-62,1
1700655719,2023-11-22 13:21,84.88,1015.35,1027.52,101,0.72,-1.53,-63,1
1700656019,2023-11-22 13:26,84.85,1015.26,1027.43,101,0.76,-1.50,-63,1
1700656320,2023-11-22 13:32,84.40,1015.07,1027.24,101,0.77,-1.56,-64,1
1700656926,2023-11-22 13:42,84.93,1015.44,1027.61,101,0.80,-1.45,-63,1
1700657227,2023-11-22 13:47,83.54,1015.53,1027.70,101,0.81,-1.66,-64,1
1700657527,2023-11-22 13:52,84.13,1015.39,1027.56,101,0.83,-1.54,-64,1
1700657827,2023-11-22 13:57,84.51,1015.11,1027.27,101,0.83,-1.48,-63,1
1700658127,2023-11-22 14:02,84.62,1015.09,1027.26,101,0.73,-1.56,-62,1
1700658428,2023-11-22 14:07,84.51,1015.07,1027.24,101,0.78,-1.53,-62,1
1700659034,2023-11-22 14:17,85.18,1015.19,1027.36,101,0.66,-1.54,-64,1
1700659334,2023-11-22 14:22,85.31,1015.10,1027.27,101,0.60,-1.58,-62,1
1700659634,2023-11-22 14:27,85.07,1015.10,1027.27,101,0.52,-1.70,-64,1
1700659934,2023-11-22 14:32,85.32,1015.23,1027.40,101,0.44,-1.74,-62,1
1700660234,2023-11-22 14:37,85.66,1015.36,1027.53,101,0.34,-1.78,-64,1
1700660536,2023-11-22 14:42,84.90,1015.25,1027.42,101,0.23,-2.01,-69,1
1700660836,2023-11-22 14:47,84.63,1015.08,1027.25,101,0.13,-2.15,-73,1
1700661136,2023-11-22 14:52,85.31,1015.21,1027.38,101,0.06,-2.11,-73,1
1700661436,2023-11-22 14:57,85.79,1015.18,1027.35,101,0.00,-2.10,-71,1
1700661736,2023-11-22 15:02,85.93,1015.13,1027.30,101,-0.15,-2.22,-69,1
1700662036,2023-11-22 15:07,86.26,1015.04,1027.21,101,-0.18,-2.20,-71,1
1700662642,2023-11-22 15:17,87.23,1014.58,1026.75,101,-0.41,-2.27,-69,1
1700662943,2023-11-22 15:22,87.45,1014.45,1026.61,101,-0.52,-2.35,-72,1
1700663243,2023-11-22 15:27,87.96,1014.65,1026.82,101,-0.61,-2.36,-73,1
1700663543,2023-11-22 15:32,88.43,1014.83,1026.99,101,-0.70,-2.38,-69,1
1700663843,2023-11-22 15:37,88.26,1014.93,1027.10,101,-0.76,-2.46,-69,1
1700664143,2023-11-22 15:42,88.63,1014.95,1027.12,101,-0.83,-2.47,-69,1
1700664443,2023-11-22 15:47,89.01,1014.75,1026.92,101,-0.89,-2.48,-69,1
1700664744,2023-11-22 15:52,89.13,1014.74,1026.91,101,-0.95,-2.52,-70,1
1700665044,2023-11-22 15:57,88.87,1014.93,1027.10,101,-1.00,-2.61,-70,1
1700665344,2023-11-22 16:02,88.86,1014.89,1027.06,101,-1.04,-2.65,-69,1
1700665645,2023-11-22 16:07,88.75,1014.78,1026.95,101,-1.08,-2.70,-70,1
1700666252,2023-11-22 16:17,88.55,1014.84,1027.00,101,-1.15,-2.80,-70,1
1700666552,2023-11-22 16:22,88.64,1014.92,1027.09,101,-1.17,-2.81,-70,1
1700666852,2023-11-22 16:27,88.50,1014.86,1027.03,101,-1.21,-2.87,-70,1
1700667152,2023-11-22 16:32,88.72,1014.87,1027.04,101,-1.24,-2.86,-71,1
1700667452,2023-11-22 16:37,88.80,1014.95,1027.12,101,-1.27,-2.88,-70,1
1700667752,2023-11-22 16:42,88.85,1015.04,1027.21,101,-1.30,-2.90,-70,1
1700668052,2023-11-22 16:47,88.75,1015.05,1027.22,101,-1.32,-2.94,-70,1
1700668352,2023-11-22 16:52,88.64,1014.97,1027.14,101,-1.32,-2.96,-70,1
1700668652,2023-11-22 16:57,88.54,1014.82,1026.99,101,-1.33,-2.98,-71,1
1700668952,2023-11-22 17:02,88.43,1014.63,1026.80,101,-1.32,-2.99,-74,1
1700669253,2023-11-22 17:07,88.43,1014.61,1026.77,101,-1.30,-2.97,-70,1
1700669859,2023-11-22 17:17,88.49,1014.45,1026.62,101,-1.23,-2.89,-72,1
1700670159,2023-11-22 17:22,88.18,1014.53,1026.70,101,-1.22,-2.93,-71,1
1700670459,2023-11-22 17:27,88.04,1014.56,1026.73,101,-1.22,-2.95,-71,1
1700670760,2023-11-22 17:32,88.08,1014.40,1026.57,101,-1.22,-2.94,-71,1
1700671060,2023-11-22 17:37,87.94,1014.37,1026.53,101,-1.22,-2.96,-71,1
1700671360,2023-11-22 17:42,88.09,1014.42,1026.59,101,-1.22,-2.94,-71,1
1700671660,2023-11-22 17:47,88.10,1014.29,1026.45,101,-1.28,-3.00,-71,1
1700671960,2023-11-22 17:52,88.16,1014.34,1026.51,101,-1.21,-2.92,-71,1
1700672260,2023-11-22 17:57,88.12,1014.32,1026.49,101,-1.20,-2.92,-71,1
1700672560,2023-11-22 18:02,87.75,1014.03,1026.20,101,-1.20,-2.97,-71,1
1700672860,2023-11-22 18:07,87.81,1014.00,1026.17,101,-1.19,-2.95,-71,1
1700673466,2023-11-22 18:17,88.13,1013.74,1025.91,101,-1.16,-2.88,-71,1
1700673766,2023-11-22 18:22,87.95,1013.74,1025.91,101,-1.14,-2.88,-71,1
1700674066,2023-11-22 18:27,87.93,1013.63,1025.79,101,-1.13,-2.88,-71,1
1700674366,2023-11-22 18:32,87.93,1013.70,1025.87,101,-1.13,-2.88,-71,1
1700674667,2023-11-22 18:37,87.43,1013.68,1025.84,101,-1.12,-2.94,-71,1
1700674967,2023-11-22 18:42,87.20,1013.75,1025.92,101,-1.11,-2.97,-71,1
1700675267,2023-11-22 18:47,86.74,1013.58,1025.75,101,-1.13,-3.06,-71,1
1700675567,2023-11-22 18:52,87.48,1013.54,1025.71,101,-1.13,-2.95,-71,1
1700675867,2023-11-22 18:57,87.08,1013.51,1025.67,101,-1.14,-3.02,-71,1
1700676167,2023-11-22 19:02,87.07,1013.39,1025.55,101,-1.15,-3.03,-71,1
1700676467,2023-11-22 19:07,86.47,1013.32,1025.49,101,-1.15,-3.12,-72,1
1700677073,2023-11-22 19:17,85.83,1013.04,1025.21,101,-1.14,-3.21,-71,1
1700677373,2023-11-22 19:22,85.19,1012.89,1025.06,101,-1.14,-3.31,-71,1
1700677673,2023-11-22 19:27,85.32,1012.85,1025.02,101,-1.13,-3.28,-71,1
1700677973,2023-11-22 19:32,85.43,1012.88,1025.05,101,-1.13,-3.26,-71,1
1700678273,2023-11-22 19:37,85.44,1012.87,1025.04,101,-1.13,-3.26,-71,1
1700678573,2023-11-22 19:42,85.18,1012.72,1024.89,101,-1.12,-3.29,-71,1
1700678873,2023-11-22 19:47,85.76,1012.58,1024.75,101,-1.12,-3.20,-71,1
1700679173,2023-11-22 19:52,85.60,1012.54,1024.71,101,-1.11,-3.22,-71,1
1700679473,2023-11-22 19:57,85.65,1012.40,1024.57,101,-1.12,-3.22,-71,1
1700679773,2023-11-22 20:02,85.31,1012.35,1024.52,101,-1.12,-3.27,-71,1
1700680073,2023-11-22 20:07,85.48,1012.29,1024.46,101,-1.12,-3.25,-70,1
1700680373,2023-11-22 20:12,86.09,1012.23,1024.40,101,-1.12,-3.15,-71,1
1700680980,2023-11-22 20:23,85.18,1012.20,1024.36,101,-1.19,-3.36,-71,1
1700681280,2023-11-22 20:28,84.81,1012.10,1024.27,101,-1.15,-3.38,-71,1
1700681581,2023-11-22 20:33,85.12,1012.01,1024.18,101,-1.17,-3.35,-71,1
1700681881,2023-11-22 20:38,85.20,1012.09,1024.26,101,-1.19,-3.36,-71,1
1700682487,2023-11-22 20:48,84.99,1012.17,1024.34,101,-1.22,-3.42,-71,1
1700682787,2023-11-22 20:53,84.54,1011.90,1024.07,101,-1.23,-3.50,-71,1
1700683087,2023-11-22 20:58,84.49,1011.92,1024.08,101,-1.23,-3.51,-71,1
1700683387,2023-11-22 21:03,84.35,1011.63,1023.80,101,-1.23,-3.53,-71,1
1700683687,2023-11-22 21:08,84.40,1011.45,1023.61,101,-1.24,-3.53,-71,1
1700683987,2023-11-22 21:13,84.30,1011.25,1023.42,101,-1.26,-3.57,-71,1
1700684287,2023-11-22 21:18,83.28,1011.20,1023.37,101,-1.27,-3.74,-71,1
1700684587,2023-11-22 21:23,83.64,1011.22,1023.39,101,-1.32,-3.73,-72,1
1700684887,2023-11-22 21:28,83.35,1011.21,1023.38,101,-1.36,-3.82,-72,1
1700685187,2023-11-22 21:33,83.27,1011.27,1023.44,101,-1.40,-3.87,-72,1
1700685487,2023-11-22 21:38,83.71,1011.21,1023.38,101,-1.42,-3.82,-72,1
1700685787,2023-11-22 21:43,83.39,1011.00,1023.17,101,-1.42,-3.87,-71,1
1700686394,2023-11-22 21:53,83.35,1010.77,1022.94,101,-1.39,-3.85,-72,1
1700686694,2023-11-22 21:58,83.15,1010.59,1022.76,101,-1.37,-3.86,-72,1
1700686994,2023-11-22 22:03,83.51,1010.55,1022.72,101,-1.35,-3.78,-72,1
1700687294,2023-11-22 22:08,83.16,1010.50,1022.67,101,-1.35,-3.84,-72,1
1700687594,2023-11-22 22:13,82.28,1010.24,1022.41,101,-1.34,-3.97,-72,1
1700687894,2023-11-22 22:18,82.28,1009.92,1022.09,101,-1.34,-3.97,-72,1
1700688194,2023-11-22 22:23,82.63,1009.76,1021.93,101,-1.33,-3.91,-72,1
1700688494,2023-11-22 22:28,81.40,1009.80,1021.97,101,-1.33,-4.11,-72,1
1700688794,2023-11-22 22:33,82.21,1009.80,1021.97,101,-1.33,-3.97,-72,1
1700689094,2023-11-22 22:38,82.01,1009.71,1021.88,101,-1.33,-4.01,-72,1
1700689394,2023-11-22 22:43,81.01,1009.54,1021.71,101,-1.32,-4.16,-72,1
1700690000,2023-11-22 22:53,80.97,1009.36,1021.52,101,-1.33,-4.18,-72,1
1700690300,2023-11-22 22:58,81.39,1009.25,1021.42,101,-1.32,-4.10,-72,1
1700690600,2023-11-22 23:03,81.82,1009.14,1021.31,101,-1.33,-4.04,-72,1
1700690900,2023-11-22 23:08,81.03,1008.97,1021.13,101,-1.33,-4.17,-72,1
1700691201,2023-11-22 23:13,80.91,1008.77,1020.93,101,-1.33,-4.19,-72,1
1700691501,2023-11-22 23:18,80.94,1008.67,1020.84,101,-1.32,-4.17,-72,1
1700691801,2023-11-22 23:23,80.50,1008.42,1020.59,101,-1.30,-4.22,-72,1
1700692101,2023-11-22 23:28,80.34,1008.15,1020.32,101,-1.28,-4.23,-72,1
1700692401,2023-11-22 23:33,79.87,1008.04,1020.21,101,-1.28,-4.31,-72,1
1700692702,2023-11-22 23:38,80.76,1007.97,1020.14,101,-1.27,-4.15,-72,1
1700693002,2023-11-22 23:43,80.67,1007.75,1019.92,101,-1.27,-4.17,-72,1
1700693608,2023-11-22 23:53,80.43,1007.65,1019.82,101,-1.26,-4.20,-72,1
1700693909,2023-11-22 23:58,79.85,1007.53,1019.70,101,-1.26,-4.29,-72,1