1700694209,2023-11-23 00:03,80.54,1007.42,1019.58,101,-1.26,-4.18,-72,1
1700694509,2023-11-23 00:08,80.78,1007.22,1019.39,101,-1.27,-4.15,-72,1
1700694810,2023-11-23 00:13,81.49,1007.17,1019.34,101,-1.28,-4.04,-72,1
1700695110,2023-11-23 00:18,81.67,1006.90,1019.07,101,-1.30,-4.03,-72,1
1700695410,2023-11-23 00:23,81.32,1006.90,1019.07,101,-1.34,-4.13,-72,1
1700695710,2023-11-23 00:28,81.14,1006.74,1018.91,101,-1.37,-4.19,-71,1
1700696010,2023-11-23 00:33,81.59,1006.46,1018.62,101,-1.40,-4.14,-72,1
1700696311,2023-11-23 00:38,82.06,1006.38,1018.55,101,-1.42,-4.09,-72,1
1700696611,2023-11-23 00:43,82.62,1006.24,1018.41,101,-1.45,-4.03,-72,1
1700697217,2023-11-23 00:53,83.13,1005.67,1017.83,101,-1.50,-3.99,-72,1
1700697517,2023-11-23 00:58,83.60,1005.67,1017.84,101,-1.50,-3.92,-71,1
1700697817,2023-11-23 01:03,83.76,1005.42,1017.59,101,-1.52,-3.91,-72,1
1700698117,2023-11-23 01:08,83.89,1005.45,1017.61,101,-1.53,-3.90,-72,1
1700698417,2023-11-23 01:13,84.09,1005.22,1017.39,101,-1.54,-3.88,-71,1
1700698717,2023-11-23 01:18,84.53,1005.03,1017.20,101,-1.55,-3.82,-72,1
1700699017,2023-11-23 01:23,84.71,1004.87,1017.04,101,-1.56,-3.80,-72,1
1700699318,2023-11-23 01:28,84.94,1004.88,1017.05,101,-1.56,-3.76,-72,1
1700699619,2023-11-23 01:33,85.05,1004.69,1016.86,101,-1.59,-3.78,-72,1
1700699919,2023-11-23 01:38,85.70,1004.50,1016.67,101,-1.57,-3.65,-71,1
1700700219,2023-11-23 01:43,85.84,1004.34,1016.51,101,-1.59,-3.65,-72,1
1700700825,2023-11-23 01:53,86.24,1003.98,1016.15,101,-1.62,-3.62,-72,1
1700701125,2023-11-23 01:58,86.75,1003.76,1015.93,101,-1.63,-3.55,-72,1
1700701425,2023-11-23 02:03,87.44,1003.63,1015.80,101,-1.64,-3.46,-72,1
1700701725,2023-11-23 02:08,87.64,1003.51,1015.68,101,-1.66,-3.44,-72,1
1700702025,2023-11-23 02:13,88.34,1003.34,1015.51,101,-1.68,-3.36,-72,1
1700702325,2023-11-23 02:18,88.44,1003.06,1015.23,101,-1.70,-3.36,-72,1
1700702625,2023-11-23 02:23,88.72,1002.83,1015.00,101,-1.70,-3.32,-72,1
1700702925,2023-11-23 02:28,89.18,1002.57,1014.74,101,-1.71,-3.26,-72,1
1700703225,2023-11-23 02:33,89.12,1002.54,1014.71,101,-1.72,-3.28,-72,1
1700703525,2023-11-23 02:38,89.28,1002.49,1014.66,101,-1.73,-3.26,-72,1
1700703825,2023-11-23 02:43,89.63,1002.24,1014.41,101,-1.72,-3.20,-71,1
1700704431,2023-11-23 02:53,90.36,1001.82,1013.99,101,-1.73,-3.10,-72,1
1700704732,2023-11-23 02:58,90.21,1001.63,1013.80,101,-1.75,-3.15,-72,1
1700705032,2023-11-23 03:03,90.31,1001.53,1013.69,101,-1.74,-3.12,-71,1
1700705332,2023-11-23 03:08,90.36,1001.30,1013.47,101,-1.71,-3.08,-71,1
1700705632,2023-11-23 03:13,90.71,1001.02,1013.19,101,-1.68,-3.00,-72,1
1700705932,2023-11-23 03:18,90.85,1000.77,1012.94,101,-1.65,-2.95,-72,1
1700706232,2023-11-23 03:23,90.90,1000.72,1012.89,101,-1.63,-2.92,-72,1
1700706532,2023-11-23 03:28,90.98,1000.58,1012.75,101,-1.61,-2.89,-72,1
1700706832,2023-11-23 03:33,90.97,1000.41,1012.58,101,-1.59,-2.87,-72,1
1700707132,2023-11-23 03:38,91.10,1000.25,1012.42,101,-1.59,-2.85,-71,1
1700707432,2023-11-23 03:43,90.89,1000.12,1012.29,101,-1.59,-2.89,-71,1
1700708038,2023-11-23 03:53,91.47,999.99,1012.16,101,-1.61,-2.82,-72,1
1700708338,2023-11-23 03:58,91.70,999.88,1012.05,101,-1.61,-2.79,-72,1
1700708638,2023-11-23 04:03,92.12,999.81,1011.98,101,-1.62,-2.73,-72,1
1700708938,2023-11-23 04:08,94.02,999.64,1011.81,101,-1.64,-2.48,-72,1
1700709238,2023-11-23 04:13,94.26,999.57,1011.73,101,-1.65,-2.45,-72,1
1700709538,2023-11-23 04:18,94.21,999.42,1011.59,101,-1.65,-2.46,-72,1
1700709838,2023-11-23 04:23,93.80,999.33,1011.50,101,-1.64,-2.51,-72,1
1700710138,2023-11-23 04:28,93.93,999.26,1011.43,101,-1.63,-2.48,-72,1
1700710439,2023-11-23 04:33,94.02,999.10,1011.27,101,-1.62,-2.46,-72,1
1700710739,2023-11-23 04:38,94.79,998.90,1011.07,101,-1.60,-2.33,-72,1
1700711039,2023-11-23 04:43,95.37,998.66,1010.83,101,-1.57,-2.22,-72,1
1700711645,2023-11-23 04:54,96.54,998.31,1010.48,101,-1.50,-1.98,-72,1
1700711945,2023-11-23 04:59,96.48,998.29,1010.46,101,-1.46,-1.95,-72,1
1700712245,2023-11-23 05:04,96.95,998.22,1010.39,101,-1.44,-1.86,-72,1
1700712545,2023-11-23 05:09,97.36,998.01,1010.17,101,-1.40,-1.77,-72,1
1700712845,2023-11-23 05:14,97.26,997.80,1009.97,101,-1.36,-1.74,-72,1
1700713145,2023-11-23 05:19,97.45,997.62,1009.79,101,-1.32,-1.68,-72,1
1700713445,2023-11-23 05:24,97.67,997.63,1009.80,101,-1.27,-1.60,-72,1
1700713745,2023-11-23 05:29,97.94,997.38,1009.55,101,-1.19,-1.48,-71,1
1700714045,2023-11-23 05:34,98.24,997.20,1009.37,101,-1.14,-1.39,-72,1
1700714345,2023-11-23 05:39,98.24,997.09,1009.26,101,-1.03,-1.28,-71,1
1700714645,2023-11-23 05:44,97.94,997.05,1009.22,101,-0.94,-1.23,-71,1
1700715251,2023-11-23 05:54,98.44,996.94,1009.11,101,-0.81,-1.03,-72,1
1700715551,2023-11-23 05:59,98.34,996.85,1009.01,101,-0.74,-0.97,-72,1
1700715852,2023-11-23 06:04,98.24,996.68,1008.85,101,-0.72,-0.97,-71,1
1700716152,2023-11-23 06:09,98.70,996.68,1008.85,101,-0.66,-0.84,-72,1
1700716452,2023-11-23 06:14,98.54,996.56,1008.73,101,-0.61,-0.81,-73,1
1700716752,2023-11-23 06:19,98.91,996.36,1008.53,101,-0.59,-0.74,-72,1
1700717052,2023-11-23 06:24,99.67,996.26,1008.43,101,-0.57,-0.62,-72,1
1700717352,2023-11-23 06:29,99.78,996.19,1008.36,101,-0.51,-0.54,-72,1
1700717652,2023-11-23 06:34,99.95,995.98,1008.15,101,-0.46,-0.47,-72,1
1700717952,2023-11-23 06:39,99.90,995.85,1008.02,101,-0.41,-0.43,-72,1
1700718252,2023-11-23 06:44,99.78,995.86,1008.03,101,-0.37,-0.40,-71,1
1700718858,2023-11-23 06:54,100.00,995.72,1007.89,101,-0.33,-0.33,-72,1
1700719158,2023-11-23 06:59,100.00,995.44,1007.61,101,-0.30,-0.30,-71,1
1700719458,2023-11-23 07:04,100.00,995.53,1007.70,101,-0.24,-0.24,-69,1
1700719758,2023-11-23 07:09,100.00,995.41,1007.57,101,-0.23,-0.23,-71,1
1700720058,2023-11-23 07:14,100.00,995.36,1007.53,101,-0.20,-0.20,-70,1
1700720358,2023-11-23 07:19,100.00,995.41,1007.58,101,-0.19,-0.19,-73,1
1700720658,2023-11-23 07:24,100.00,995.15,1007.32,101,-0.15,-0.15,-72,1
1700720958,2023-11-23 07:29,100.00,995.23,1007.40,101,-0.13,-0.13,-70,1
1700721259,2023-11-23 07:34,100.00,995.00,1007.17,101,-0.12,-0.12,-69,1
1700721559,2023-11-23 07:39,100.00,995.06,1007.23,101,-0.08,-0.08,-72,1
1700721859,2023-11-23 07:44,100.00,994.79,1006.96,101,-0.05,-0.05,-75,1
1700722466,2023-11-23 07:54,100.00,994.63,1006.80,101,0.03,0.03,-72,1
1700722767,2023-11-23 07:59,100.00,994.49,1006.66,101,0.10,0.10,-78,1
1700723067,2023-11-23 08:04,100.00,994.50,1006.67,101,0.16,0.16,-77,1
1700723367,2023-11-23 08:09,100.00,994.37,1006.54,101,0.25,0.25,-71,1
1700723667,2023-11-23 08:14,100.00,994.14,1006.31,101,0.33,0.33,-73,1
1700723967,2023-11-23 08:19,100.00,994.38,1006.54,101,0.39,0.39,-71,1
1700724268,2023-11-23 08:24,100.00,994.16,1006.33,101,0.46,0.46,-70,1
1700724568,2023-11-23 08:29,100.00,993.99,1006.15,101,0.52,0.52,-71,1
1700724869,2023-11-23 08:34,100.00,993.80,1005.97,101,0.59,0.59,-74,1
1700725169,2023-11-23 08:39,100.00,993.63,1005.80,101,0.65,0.65,-74,1
1700725469,2023-11-23 08:44,100.00,993.62,1005.79,101,0.73,0.73,-62,1
1700726075,2023-11-23 08:54,100.00,993.36,1005.52,101,0.87,0.87,-63,1
1700726375,2023-11-23 08:59,100.00,993.32,1005.49,101,0.91,0.91,-61,1
1700726675,2023-11-23 09:04,100.00,993.22,1005.38,101,0.95,0.95,-63,1
1700726976,2023-11-23 09:09,100.00,993.23,1005.40,101,1.00,1.00,-64,1
1700727276,2023-11-23 09:14,100.00,993.18,1005.34,101,1.08,1.08,-64,1
1700727576,2023-11-23 09:19,100.00,993.16,1005.33,101,1.13,1.13,-64,1
1700727876,2023-11-23 09:24,100.00,992.95,1005.12,101,1.17,1.17,-63,1
1700728176,2023-11-23 09:29,100.00,992.92,1005.09,101,1.23,1.23,-61,1
1700728476,2023-11-23 09:34,100.00,992.98,1005.15,101,1.29,1.29,-61,1
1700728776,2023-11-23 09:39,100.00,993.01,1005.18,101,1.34,1.34,-60,1
1700729382,2023-11-23 09:49,100.00,992.70,1004.87,101,1.47,1.47,-62,1
1700729683,2023-11-23 09:54,100.00,992.59,1004.76,101,1.53,1.53,-61,1
1700729983,2023-11-23 09:59,100.00,992.61,1004.78,101,1.56,1.56,-61,1
1700730283,2023-11-23 10:04,100.00,992.61,1004.78,101,1.65,1.65,-60,1
1700730583,2023-11-23 10:09,100.00,992.38,1004.55,101,1.74,1.74,-62,1
1700730883,2023-11-23 10:14,100.00,992.21,1004.38,101,1.78,1.78,-60,1
1700731183,2023-11-23 10:19,100.00,992.32,1004.49,101,1.84,1.84,-61,1
1700731483,2023-11-23 10:24,100.00,992.31,1004.48,101,1.90,1.90,-61,1
1700731783,2023-11-23 10:29,100.00,992.40,1004.57,101,1.98,1.98,-61,1
1700732084,2023-11-23 10:34,100.00,992.11,1004.27,101,2.05,2.05,-61,1
1700732384,2023-11-23 10:39,100.00,991.96,1004.13,101,2.12,2.12,-61,1
1700732990,2023-11-23 10:49,100.00,991.61,1003.78,101,2.20,2.20,-68,1
1700733290,2023-11-23 10:54,100.00,991.58,1003.75,101,2.24,2.24,-72,1
1700733591,2023-11-23 10:59,100.00,991.51,1003.68,101,2.28,2.28,-69,1
1700733891,2023-11-23 11:04,100.00,991.21,1003.38,101,2.33,2.33,-71,1
1700734191,2023-11-23 11:09,100.00,990.86,1003.03,101,2.43,2.43,-72,1
1700734491,2023-11-23 11:14,100.00,990.88,1003.05,101,2.53,2.53,-71,1
1700734791,2023-11-23 11:19,100.00,990.86,1003.03,101,2.64,2.64,-74,1
1700735092,2023-11-23 11:24,100.00,990.59,1002.75,101,2.77,2.77,-73,1
1700735392,2023-11-23 11:29,100.00,990.60,1002.77,101,2.90,2.90,-71,1
1700735692,2023-11-23 11:34,100.00,990.62,1002.79,101,3.05,3.05,-71,1
1700735992,2023-11-23 11:39,100.00,990.38,1002.55,101,3.20,3.20,-75,1
1700736598,2023-11-23 11:49,100.00,990.03,1002.20,101,3.49,3.49,-71,1
1700736898,2023-11-23 11:54,100.00,989.91,1002.08,101,3.62,3.62,-72,1
1700737199,2023-11-23 11:59,100.00,989.75,1001.92,101,3.73,3.73,-74,1
1700737499,2023-11-23 12:04,100.00,989.77,1001.93,101,3.84,3.84,-74,1
1700737799,2023-11-23 12:09,100.00,989.68,1001.85,101,3.95,3.95,-75,1
1700738099,2023-11-23 12:14,100.00,989.04,1001.21,101,4.05,4.05,-74,1
1700738399,2023-11-23 12:19,100.00,989.31,1001.48,101,4.15,4.15,-72,1
1700738699,2023-11-23 12:24,100.00,989.32,1001.48,101,4.21,4.21,-72,1
1700739000,2023-11-23 12:30,100.00,989.23,1001.40,101,4.28,4.28,-69,1
1700739300,2023-11-23 12:35,100.00,989.07,1001.24,101,4.36,4.36,-75,1
1700739600,2023-11-23 12:40,100.00,988.63,1000.80,101,4.43,4.43,-70,1
1700740206,2023-11-23 12:50,100.00,988.48,1000.65,101,4.56,4.56,-76,1
1700740506,2023-11-23 12:55,100.00,988.30,1000.47,101,4.62,4.62,-78,1
1700740806,2023-11-23 13:00,100.00,988.29,1000.46,101,4.68,4.68,-72,1
1700741108,2023-11-23 13:05,100.00,988.10,1000.27,101,4.73,4.73,-74,1
1700741408,2023-11-23 13:10,100.00,987.95,1000.11,101,4.78,4.78,-74,1
1700741708,2023-11-23 13:15,100.00,987.84,1000.00,101,4.85,4.85,-73,1
1700742008,2023-11-23 13:20,100.00,987.74,999.91,101,4.90,4.90,-75,1
1700742308,2023-11-23 13:25,100.00,987.62,999.79,101,4.96,4.96,-70,1
1700742608,2023-11-23 13:30,100.00,987.57,999.74,101,5.02,5.02,-73,1
1700742908,2023-11-23 13:35,100.00,987.35,999.52,101,5.05,5.05,-76,1
1700743208,2023-11-23 13:40,100.00,987.30,999.47,101,5.07,5.07,-71,1
1700743814,2023-11-23 13:50,100.00,986.85,999.02,101,5.04,5.04,-72,1
1700744115,2023-11-23 13:55,100.00,986.79,998.95,101,5.03,5.03,-74,1
1700744415,2023-11-23 14:00,100.00,986.85,999.02,101,5.02,5.02,-73,1
1700744715,2023-11-23 14:05,100.00,986.55,998.72,101,5.01,5.01,-72,1
1700745016,2023-11-23 14:10,100.00,986.44,998.61,101,4.98,4.98,-74,1
1700745316,2023-11-23 14:15,100.00,986.28,998.45,101,4.97,4.97,-70,1
1700745616,2023-11-23 14:20,100.00,986.16,998.33,101,4.98,4.98,-70,1
1700745916,2023-11-23 14:25,100.00,985.89,998.06,101,4.99,4.99,-72,1
1700746216,2023-11-23 14:30,100.00,985.88,998.05,101,5.03,5.03,-71,1
1700746516,2023-11-23 14:35,100.00,985.66,997.83,101,5.08,5.08,-73,1
1700746817,2023-11-23 14:40,100.00,985.49,997.65,101,5.10,5.10,-74,1
1700747423,2023-11-23 14:50,100.00,985.32,997.49,101,5.19,5.19,-76,1
1700747723,2023-11-23 14:55,100.00,985.13,997.30,101,5.25,5.25,-74,1
1700748023,2023-11-23 15:00,100.00,984.99,997.16,101,5.30,5.30,-73,1
1700748323,2023-11-23 15:05,100.00,984.77,996.94,101,5.38,5.38,-69,1
1700748623,2023-11-23 15:10,100.00,984.72,996.88,101,5.44,5.44,-67,1
1700748923,2023-11-23 15:15,100.00,984.45,996.62,101,5.51,5.51,-72,1
1700749224,2023-11-23 15:20,100.00,984.18,996.34,101,5.58,5.58,-71,1
1700749524,2023-11-23 15:25,100.00,984.12,996.29,101,5.67,5.67,-71,1
1700749824,2023-11-23 15:30,100.00,984.09,996.25,101,5.75,5.75,-71,1
1700750124,2023-11-23 15:35,100.00,983.97,996.14,101,5.87,5.87,-70,1
1700750424,2023-11-23 15:40,100.00,983.78,995.95,101,5.96,5.96,-69,1
1700751030,2023-11-23 15:50,100.00,983.47,995.64,101,6.23,6.23,-69,1
1700751330,2023-11-23 15:55,100.00,983.25,995.42,101,6.37,6.37,-68,1
1700751630,2023-11-23 16:00,100.00,983.27,995.43,101,6.51,6.51,-68,1
1700751930,2023-11-23 16:05,100.00,983.10,995.27,101,6.68,6.68,-68,1
1700752230,2023-11-23 16:10,100.00,983.01,995.18,101,6.81,6.81,-68,1
1700752530,2023-11-23 16:15,100.00,983.00,995.17,101,6.92,6.92,-71,1
1700752831,2023-11-23 16:20,100.00,982.94,995.11,101,7.04,7.04,-71,1
1700753131,2023-11-23 16:25,100.00,982.87,995.04,101,7.11,7.11,-71,1
1700753431,2023-11-23 16:30,100.00,982.93,995.10,101,7.14,7.15,-70,1
1700753731,2023-11-23 16:35,100.00,982.81,994.98,101,7.20,7.21,-71,1
1700754031,2023-11-23 16:40,100.00,982.62,994.79,101,7.24,7.25,-68,1
1700754331,2023-11-23 16:45,100.00,982.49,994.66,101,7.25,7.26,-68,1
1700754937,2023-11-23 16:55,100.00,982.14,994.31,101,7.33,7.34,-69,1
1700755237,2023-11-23 17:00,100.00,981.97,994.14,101,7.34,7.35,-68,1
1700755537,2023-11-23 17:05,100.00,981.98,994.15,101,7.36,7.37,-70,1
1700755837,2023-11-23 17:10,100.00,981.75,993.92,101,7.35,7.36,-68,1
1700756137,2023-11-23 17:15,100.00,981.58,993.75,101,7.35,7.36,-68,1
1700756437,2023-11-23 17:20,100.00,981.59,993.76,101,7.33,7.34,-68,1
1700756737,2023-11-23 17:25,100.00,981.51,993.68,101,7.33,7.34,-69,1
1700757037,2023-11-23 17:30,100.00,981.61,993.78,101,7.33,7.34,-68,1
1700757337,2023-11-23 17:35,100.00,982.67,994.84,101,6.83,6.83,-72,1
1700757637,2023-11-23 17:40,100.00,982.60,994.77,101,6.37,6.37,-70,1
1700757938,2023-11-23 17:45,100.00,639.86,652.03,101,153.72,151.35,-71,1
1700758544,2023-11-23 17:55,100.00,639.86,652.03,101,153.72,151.35,-71,1
1700758844,2023-11-23 18:00,0.00,639.86,652.03,101,-145.29,nan,-72,1
1700759144,2023-11-23 18:05,0.00,623.64,635.81,101,-129.56,nan,-72,1
1700759444,2023-11-23 18:10,0.00,698.52,710.69,101,-129.56,nan,-72,1
1700759744,2023-11-23 18:15,0.00,736.39,748.56,101,-145.29,nan,-72,1
1700760044,2023-11-23 18:20,0.00,692.85,705.02,101,-80.21,nan,-72,1
1700760344,2023-11-23 18:25,100.00,982.17,994.33,101,6.02,6.02,-72,1
1700760644,2023-11-23 18:30,100.00,981.86,994.03,101,6.00,6.00,-69,1
1700760944,2023-11-23 18:35,100.00,981.77,993.93,101,5.92,5.92,-72,1
1700761244,2023-11-23 18:40,100.00,981.54,993.71,101,5.87,5.87,-72,1
1700761544,2023-11-23 18:45,0.00,792.61,804.78,101,-129.56,nan,-70,1
1700762150,2023-11-23 18:55,50.33,692.85,705.02,101,-3.09,-11.97,-70,1
1700762450,2023-11-23 19:00,0.00,697.68,709.85,101,-145.29,nan,-72,1
1700762750,2023-11-23 19:05,0.00,618.57,630.74,101,-129.56,nan,-73,1
1700763050,2023-11-23 19:10,0.00,617.13,629.30,101,-129.56,nan,-75,1
1700763350,2023-11-23 19:15,0.00,634.66,646.83,101,-81.68,nan,-73,1
1700763651,2023-11-23 19:20,0.00,617.13,629.30,101,-129.56,nan,-75,1
1700763951,2023-11-23 19:25,0.00,634.66,646.83,101,-145.29,nan,-75,1
1700764251,2023-11-23 19:30,0.00,792.61,804.78,101,-76.28,nan,-71,1
1700764552,2023-11-23 19:35,0.00,612.07,624.23,101,-145.29,nan,-72,1
1700764852,2023-11-23 19:40,0.00,691.97,704.14,101,-129.56,nan,-73,1
1700765152,2023-11-23 19:45,100.00,980.92,993.09,101,5.23,5.23,-72,1
1700765758,2023-11-23 19:55,100.00,980.86,993.02,101,5.22,5.22,-65,1
1700766058,2023-11-23 20:00,100.00,980.21,992.37,101,5.15,5.15,-65,1
1700766358,2023-11-23 20:05,100.00,980.33,992.50,101,5.11,5.11,-66,1
1700766658,2023-11-23 20:10,100.00,980.37,992.54,101,5.11,5.11,-65,1
1700766958,2023-11-23 20:15,100.00,980.07,992.24,101,5.10,5.10,-65,1
1700767258,2023-11-23 20:20,100.00,979.55,991.72,101,5.08,5.08,-66,1
1700767558,2023-11-23 20:25,100.00,979.53,991.69,101,5.05,5.05,-63,1
1700767858,2023-11-23 20:30,100.00,979.41,991.58,101,5.01,5.01,-64,1
1700768158,2023-11-23 20:35,100.00,979.47,991.64,101,5.02,5.02,-62,1
1700768458,2023-11-23 20:40,100.00,979.55,991.71,101,5.02,5.02,-62,1
1700768758,2023-11-23 20:45,100.00,979.65,991.82,101,5.06,5.06,-63,1
1700769365,2023-11-23 20:56,100.00,979.74,991.91,101,5.16,5.16,-64,1
1700769665,2023-11-23 21:01,100.00,979.60,991.77,101,5.22,5.22,-63,1
1700769965,2023-11-23 21:06,100.00,979.74,991.90,101,5.28,5.28,-64,1
1700770265,2023-11-23 21:11,100.00,979.58,991.75,101,5.28,5.28,-64,1
1700770565,2023-11-23 21:16,100.00,979.71,991.87,101,5.30,5.30,-64,1
1700770865,2023-11-23 21:21,100.00,979.63,991.79,101,5.31,5.31,-62,1
1700771165,2023-11-23 21:26,100.00,979.63,991.80,101,5.34,5.34,-62,1
1700771465,2023-11-23 21:31,100.00,979.36,991.53,101,5.30,5.30,-70,1
1700772071,2023-11-23 21:41,100.00,979.01,991.18,101,5.11,5.11,-69,1
1700772371,2023-11-23 21:46,100.00,978.94,991.11,101,4.98,4.98,-70,1
1700772671,2023-11-23 21:51,100.00,979.23,991.39,101,4.87,4.87,-70,1
1700772971,2023-11-23 21:56,100.00,979.46,991.63,101,4.77,4.77,-70,1
1700773271,2023-11-23 22:01,100.00,979.53,991.69,101,4.74,4.74,-70,1
1700773571,2023-11-23 22:06,100.00,979.48,991.64,101,4.61,4.61,-72,1
1700773871,2023-11-23 22:11,100.00,979.44,991.61,101,4.54,4.54,-71,1
1700774171,2023-11-23 22:16,100.00,979.35,991.52,101,4.51,4.51,-71,1
1700774472,2023-11-23 22:21,100.00,979.20,991.37,101,4.50,4.50,-70,1
1700774772,2023-11-23 22:26,100.00,979.23,991.40,101,4.54,4.54,-70,1
1700775072,2023-11-23 22:31,100.00,979.35,991.52,101,4.63,4.63,-72,1
1700775678,2023-11-23 22:41,100.00,979.14,991.31,101,4.76,4.76,-73,1
1700775978,2023-11-23 22:46,100.00,979.15,991.32,101,4.81,4.81,-71,1
1700776278,2023-11-23 22:51,100.00,979.07,991.24,101,4.80,4.80,-72,1
1700776578,2023-11-23 22:56,100.00,978.94,991.11,101,4.72,4.72,-71,1
1700776878,2023-11-23 23:01,100.00,979.05,991.22,101,4.71,4.71,-72,1
1700777178,2023-11-23 23:06,100.00,978.98,991.15,101,4.81,4.81,-72,1
1700777859,2023-11-23 23:17,100.00,979.18,991.35,101,4.57,4.57,-69,1
1700778159,2023-11-23 23:22,100.00,979.12,991.29,101,4.11,4.11,-71,1
1700778459,2023-11-23 23:27,100.00,979.02,991.19,101,3.64,3.64,-71,1
1700778759,2023-11-23 23:32,100.00,979.28,991.45,101,3.49,3.49,-70,1
1700779365,2023-11-23 23:42,100.00,979.09,991.26,101,3.41,3.41,-69,1
1700779666,2023-11-23 23:47,100.00,978.97,991.14,101,3.40,3.40,-70,1
1700779966,2023-11-23 23:52,100.00,979.22,991.39,101,3.43,3.43,-70,1
1700780266,2023-11-23 23:57,100.00,979.20,991.37,101,3.44,3.44,-70,1