1700780566,2023-11-24 00:02,100.00,979.28,991.45,101,3.36,3.36,-70,1
1700780866,2023-11-24 00:07,100.00,979.84,992.01,101,3.20,3.20,-69,1
1700781166,2023-11-24 00:12,100.00,979.59,991.75,101,3.03,3.03,-70,1
1700781466,2023-11-24 00:17,100.00,979.45,991.62,101,2.82,2.82,-70,1
1700781766,2023-11-24 00:22,100.00,979.54,991.71,101,2.72,2.72,-70,1
1700782066,2023-11-24 00:27,100.00,979.59,991.76,101,2.65,2.65,-69,1
1700783018,2023-11-24 00:43,100.00,979.62,991.79,101,2.69,2.69,-70,1
1700783318,2023-11-24 00:48,100.00,979.58,991.74,101,2.70,2.70,-70,1
1700783618,2023-11-24 00:53,100.00,979.58,991.75,101,2.71,2.71,-71,1
1700783918,2023-11-24 00:58,100.00,979.62,991.79,101,2.74,2.74,-71,1
1700784218,2023-11-24 01:03,100.00,979.40,991.57,101,2.78,2.78,-71,1
1700784518,2023-11-24 01:08,100.00,979.63,991.80,101,2.79,2.79,-71,1
1700784818,2023-11-24 01:13,100.00,979.86,992.03,101,2.79,2.79,-70,1
1700785118,2023-11-24 01:18,100.00,979.59,991.76,101,2.74,2.74,-70,1
1700785418,2023-11-24 01:23,100.00,979.51,991.68,101,2.69,2.69,-71,1
1700786024,2023-11-24 01:33,100.00,979.39,991.56,101,2.58,2.58,-70,1
1700786324,2023-11-24 01:38,100.00,979.59,991.76,101,2.52,2.52,-70,1
1700786624,2023-11-24 01:43,100.00,979.71,991.88,101,2.44,2.44,-70,1
1700786924,2023-11-24 01:48,100.00,979.58,991.75,101,2.38,2.38,-71,1
1700787225,2023-11-24 01:53,100.00,979.54,991.70,101,2.33,2.33,-71,1
1700787525,2023-11-24 01:58,100.00,979.64,991.80,101,2.32,2.32,-71,1
1700787825,2023-11-24 02:03,100.00,979.69,991.85,101,2.33,2.33,-70,1
1700788125,2023-11-24 02:08,100.00,979.54,991.70,101,2.26,2.26,-70,1
1700788425,2023-11-24 02:13,100.00,979.55,991.72,101,2.22,2.22,-70,1
1700788725,2023-11-24 02:18,100.00,979.45,991.62,101,2.17,2.17,-70,1
1700789025,2023-11-24 02:23,100.00,979.39,991.56,101,2.15,2.15,-71,1
1700789631,2023-11-24 02:33,100.00,979.26,991.43,101,2.07,2.07,-70,1
1700789931,2023-11-24 02:38,100.00,979.20,991.37,101,2.00,2.00,-70,1
1700790231,2023-11-24 02:43,100.00,979.21,991.38,101,1.98,1.98,-70,1
1700790531,2023-11-24 02:48,100.00,979.18,991.34,101,1.97,1.97,-70,1
1700790831,2023-11-24 02:53,100.00,979.09,991.25,101,1.96,1.96,-70,1
1700791131,2023-11-24 02:58,100.00,979.16,991.33,101,1.95,1.95,-70,1
1700791431,2023-11-24 03:03,100.00,979.13,991.30,101,1.95,1.95,-70,1
1700791731,2023-11-24 03:08,100.00,979.09,991.26,101,1.93,1.93,-70,1
1700792031,2023-11-24 03:13,100.00,979.10,991.27,101,1.92,1.92,-70,1
1700792331,2023-11-24 03:18,100.00,979.14,991.31,101,1.91,1.91,-70,1
1700792631,2023-11-24 03:23,100.00,979.17,991.34,101,1.91,1.91,-70,1
1700793237,2023-11-24 03:33,100.00,979.27,991.44,101,1.95,1.95,-71,1
1700793537,2023-11-24 03:38,100.00,979.19,991.36,101,2.00,2.00,-70,1
1700793837,2023-11-24 03:43,100.00,979.31,991.48,101,2.09,2.09,-71,1
1700794137,2023-11-24 03:48,100.00,979.23,991.40,101,2.14,2.14,-70,1
1700794437,2023-11-24 03:53,100.00,978.94,991.11,101,2.10,2.10,-70,1
1700794737,2023-11-24 03:58,100.00,979.00,991.17,101,2.04,2.04,-70,1
1700795038,2023-11-24 04:03,100.00,978.99,991.15,101,2.00,2.00,-70,1
1700795338,2023-11-24 04:08,100.00,979.16,991.33,101,1.89,1.89,-70,1
1700795638,2023-11-24 04:13,100.00,979.09,991.26,101,1.78,1.78,-70,1
1700795938,2023-11-24 04:18,100.00,979.18,991.35,101,1.67,1.67,-70,1
1700796238,2023-11-24 04:23,100.00,979.16,991.33,101,1.61,1.61,-70,1
1700796538,2023-11-24 04:28,100.00,979.20,991.37,101,1.54,1.54,-71,1
1700797144,2023-11-24 04:39,100.00,979.28,991.45,101,1.45,1.45,-70,1
1700797444,2023-11-24 04:44,100.00,979.29,991.46,101,1.43,1.43,-70,1
1700797744,2023-11-24 04:49,100.00,979.39,991.56,101,1.43,1.43,-70,1
1700798044,2023-11-24 04:54,100.00,979.27,991.43,101,1.41,1.41,-71,1
1700798344,2023-11-24 04:59,100.00,979.23,991.40,101,1.42,1.42,-70,1
1700798644,2023-11-24 05:04,100.00,979.18,991.35,101,1.49,1.49,-70,1
1700798944,2023-11-24 05:09,100.00,979.17,991.34,101,1.50,1.50,-71,1
1700799244,2023-11-24 05:14,100.00,979.07,991.24,101,1.52,1.52,-70,1
1700799544,2023-11-24 05:19,100.00,978.99,991.16,101,1.43,1.43,-70,1
1700799844,2023-11-24 05:24,100.00,978.92,991.09,101,1.43,1.43,-70,1
1700800450,2023-11-24 05:34,100.00,978.98,991.15,101,1.38,1.38,-70,1
1700800750,2023-11-24 05:39,100.00,978.95,991.12,101,1.36,1.36,-71,1
1700801050,2023-11-24 05:44,100.00,978.93,991.10,101,1.30,1.30,-70,1
1700801350,2023-11-24 05:49,100.00,979.01,991.18,101,1.26,1.26,-70,1
1700801650,2023-11-24 05:54,100.00,978.99,991.15,101,1.24,1.24,-70,1
1700801950,2023-11-24 05:59,100.00,979.04,991.21,101,1.24,1.24,-70,1
1700802250,2023-11-24 06:04,100.00,979.11,991.28,101,1.20,1.20,-70,1
1700802550,2023-11-24 06:09,100.00,979.04,991.21,101,1.16,1.16,-71,1
1700802851,2023-11-24 06:14,100.00,978.99,991.16,101,1.17,1.17,-70,1
1700803151,2023-11-24 06:19,100.00,979.07,991.24,101,1.17,1.17,-71,1
1700803451,2023-11-24 06:24,100.00,978.98,991.15,101,1.17,1.17,-70,1
1700803751,2023-11-24 06:29,100.00,979.02,991.19,101,1.17,1.17,-70,1
1700804357,2023-11-24 06:39,100.00,979.01,991.18,101,1.23,1.23,-70,1
1700804657,2023-11-24 06:44,100.00,979.09,991.26,101,1.30,1.30,-70,1
1700804957,2023-11-24 06:49,100.00,979.28,991.44,101,1.34,1.34,-70,1
1700805257,2023-11-24 06:54,100.00,979.12,991.29,101,1.27,1.27,-70,1
1700805557,2023-11-24 06:59,100.00,979.21,991.38,101,1.16,1.16,-70,1
1700805857,2023-11-24 07:04,100.00,979.28,991.45,101,1.04,1.04,-73,1
1700806157,2023-11-24 07:09,100.00,979.27,991.44,101,1.00,1.00,-72,1
1700806457,2023-11-24 07:14,100.00,979.23,991.40,101,1.00,1.00,-72,1
1700806757,2023-11-24 07:19,100.00,979.32,991.49,101,0.96,0.96,-70,1
1700807057,2023-11-24 07:24,100.00,979.40,991.56,101,0.88,0.88,-71,1
1700807357,2023-11-24 07:29,100.00,979.36,991.53,101,0.82,0.82,-59,1
1700807963,2023-11-24 07:39,100.00,979.56,991.73,101,0.85,0.85,-57,1
1700808263,2023-11-24 07:44,100.00,979.70,991.87,101,0.80,0.80,-56,1
1700808563,2023-11-24 07:49,100.00,979.73,991.90,101,0.92,0.92,-56,1
1700808863,2023-11-24 07:54,100.00,979.72,991.89,101,0.95,0.95,-56,1
1700809164,2023-11-24 07:59,100.00,979.74,991.90,101,0.97,0.97,-55,1
1700809464,2023-11-24 08:04,100.00,979.75,991.92,101,0.90,0.90,-57,1
1700809764,2023-11-24 08:09,100.00,979.96,992.12,101,0.83,0.83,-56,1
1700810064,2023-11-24 08:14,100.00,979.93,992.10,101,0.79,0.79,-57,1
1700810364,2023-11-24 08:19,100.00,979.85,992.02,101,0.74,0.74,-56,1
1700810664,2023-11-24 08:24,100.00,979.88,992.05,101,0.66,0.66,-55,1
1700810964,2023-11-24 08:29,100.00,979.73,991.90,101,0.59,0.59,-56,1
1700811570,2023-11-24 08:39,100.00,979.74,991.91,101,0.55,0.55,-56,1
1700811871,2023-11-24 08:44,100.00,979.73,991.90,101,0.57,0.57,-55,1
1700812171,2023-11-24 08:49,100.00,979.79,991.95,101,0.62,0.62,-56,1
1700812471,2023-11-24 08:54,100.00,979.80,991.97,101,0.64,0.64,-57,1
1700812771,2023-11-24 08:59,100.00,979.80,991.97,101,0.66,0.66,-56,1
1700813071,2023-11-24 09:04,100.00,979.73,991.90,101,0.70,0.70,-57,1
1700813371,2023-11-24 09:09,100.00,979.73,991.90,101,0.77,0.77,-55,1
1700813671,2023-11-24 09:14,100.00,979.56,991.73,101,0.74,0.74,-56,1
1700813971,2023-11-24 09:19,100.00,979.60,991.77,101,0.82,0.82,-58,1
1700814272,2023-11-24 09:24,100.00,979.59,991.76,101,0.86,0.86,-56,1
1700814572,2023-11-24 09:29,100.00,979.66,991.83,101,0.92,0.92,-58,1
1700815178,2023-11-24 09:39,100.00,979.65,991.82,101,0.95,0.95,-58,1
1700815478,2023-11-24 09:44,100.00,979.66,991.83,101,1.00,1.00,-58,1
1700815778,2023-11-24 09:49,100.00,979.45,991.62,101,1.05,1.05,-59,1
1700816078,2023-11-24 09:54,100.00,979.64,991.81,101,1.08,1.08,-59,1
1700816379,2023-11-24 09:59,100.00,979.67,991.84,101,1.13,1.13,-58,1
1700816679,2023-11-24 10:04,100.00,979.87,992.04,101,1.16,1.16,-57,1
1700816979,2023-11-24 10:09,100.00,979.81,991.98,101,1.15,1.15,-58,1
1700817280,2023-11-24 10:14,100.00,979.91,992.08,101,1.18,1.18,-59,1
1700817580,2023-11-24 10:19,100.00,979.70,991.87,101,1.23,1.23,-59,1
1700817880,2023-11-24 10:24,100.00,980.01,992.18,101,1.26,1.26,-58,1
1700818180,2023-11-24 10:29,100.00,979.83,992.00,101,1.27,1.27,-55,1
1700818786,2023-11-24 10:39,100.00,979.55,991.72,101,1.48,1.48,-56,1
1700819086,2023-11-24 10:44,100.00,979.03,991.20,101,1.54,1.54,-56,1
1700819386,2023-11-24 10:49,100.00,979.42,991.59,101,1.58,1.58,-55,1
1700819686,2023-11-24 10:54,100.00,979.66,991.83,101,1.62,1.62,-55,1
1700819987,2023-11-24 10:59,100.00,979.61,991.78,101,1.62,1.62,-56,1
1700820287,2023-11-24 11:04,100.00,979.54,991.71,101,1.61,1.61,-56,1
1700820587,2023-11-24 11:09,100.00,979.47,991.64,101,1.62,1.62,-58,1
1700820887,2023-11-24 11:14,100.00,979.50,991.67,101,1.63,1.63,-56,1
1700821187,2023-11-24 11:19,100.00,979.42,991.58,101,1.66,1.66,-58,1
1700821487,2023-11-24 11:24,100.00,979.31,991.48,101,1.72,1.72,-58,1
1700821787,2023-11-24 11:29,100.00,979.20,991.37,101,1.79,1.79,-57,1
1700822393,2023-11-24 11:39,100.00,979.22,991.39,101,2.03,2.03,-56,1
1700822693,2023-11-24 11:44,100.00,979.11,991.28,101,2.11,2.11,-56,1
1700822993,2023-11-24 11:49,100.00,979.23,991.40,101,2.11,2.11,-57,1
1700823294,2023-11-24 11:54,100.00,979.19,991.36,101,2.12,2.12,-58,1
1700823594,2023-11-24 11:59,100.00,979.21,991.38,101,2.16,2.16,-60,1
1700823894,2023-11-24 12:04,100.00,979.27,991.44,101,2.23,2.23,-58,1
1700824194,2023-11-24 12:09,100.00,979.21,991.38,101,2.28,2.28,-57,1
1700824494,2023-11-24 12:14,100.00,979.22,991.39,101,2.32,2.32,-57,1
1700824794,2023-11-24 12:19,100.00,979.11,991.28,101,2.34,2.34,-58,1
1700825094,2023-11-24 12:24,100.00,979.10,991.27,101,2.35,2.35,-57,1
1700825394,2023-11-24 12:29,100.00,979.02,991.19,101,2.27,2.27,-56,1
1700826000,2023-11-24 12:40,100.00,979.15,991.32,101,2.13,2.13,-56,1
1700826300,2023-11-24 12:45,100.00,979.26,991.43,101,1.80,1.80,-57,1
1700826601,2023-11-24 12:50,100.00,979.18,991.35,101,2.06,2.06,-57,1
1700826901,2023-11-24 12:55,100.00,979.30,991.47,101,1.99,1.99,-56,1
1700827201,2023-11-24 13:00,100.00,979.32,991.49,101,1.89,1.89,-56,1
1700827501,2023-11-24 13:05,100.00,979.37,991.54,101,1.83,1.83,-57,1
1700827801,2023-11-24 13:10,100.00,979.42,991.59,101,1.73,1.73,-57,1
1700828101,2023-11-24 13:15,100.00,979.40,991.57,101,1.63,1.63,-55,1
1700828401,2023-11-24 13:20,100.00,979.52,991.69,101,1.58,1.58,-56,1
1700828702,2023-11-24 13:25,100.00,979.57,991.74,101,1.56,1.56,-58,1
1700829002,2023-11-24 13:30,100.00,979.56,991.73,101,1.47,1.47,-58,1
1700829608,2023-11-24 13:40,100.00,979.52,991.69,101,1.32,1.32,-58,1
1700829908,2023-11-24 13:45,100.00,979.49,991.65,101,1.25,1.25,-57,1
1700830208,2023-11-24 13:50,100.00,979.49,991.66,101,1.12,1.12,-58,1
1700830508,2023-11-24 13:55,100.00,979.32,991.49,101,1.24,1.24,-57,1
1700830808,2023-11-24 14:00,100.00,979.38,991.55,101,1.27,1.27,-56,1
1700831109,2023-11-24 14:05,100.00,979.39,991.56,101,1.25,1.25,-56,1
1700831409,2023-11-24 14:10,100.00,979.52,991.69,101,1.19,1.19,-55,1
1700831709,2023-11-24 14:15,100.00,979.55,991.72,101,1.15,1.15,-57,1
1700832009,2023-11-24 14:20,100.00,979.51,991.68,101,1.13,1.13,-56,1
1700832309,2023-11-24 14:25,100.00,979.43,991.60,101,1.11,1.11,-56,1
1700832609,2023-11-24 14:30,100.00,979.38,991.55,101,1.08,1.08,-57,1
1700833215,2023-11-24 14:40,100.00,979.45,991.62,101,1.05,1.05,-55,1
1700833516,2023-11-24 14:45,100.00,979.43,991.60,101,1.04,1.04,-57,1
1700833817,2023-11-24 14:50,100.00,979.33,991.50,101,1.02,1.02,-56,1
1700834117,2023-11-24 14:55,100.00,979.28,991.45,101,1.02,1.02,-72,1
1700834418,2023-11-24 15:00,100.00,979.17,991.34,101,0.99,0.99,-70,1
1700834720,2023-11-24 15:05,100.00,978.94,991.11,101,0.97,0.97,-73,1
1700835020,2023-11-24 15:10,100.00,978.82,990.99,101,0.95,0.95,-70,1
1700835322,2023-11-24 15:15,100.00,978.72,990.89,101,0.92,0.92,-71,1
1700835623,2023-11-24 15:20,100.00,978.80,990.97,101,0.90,0.90,-69,1
1700835924,2023-11-24 15:25,100.00,979.03,991.20,101,0.88,0.88,-70,1
1700836224,2023-11-24 15:30,100.00,978.84,991.01,101,0.87,0.87,-70,1
1700836831,2023-11-24 15:40,100.00,978.62,990.79,101,0.89,0.89,-69,1
1700837131,2023-11-24 15:45,100.00,978.64,990.81,101,0.88,0.88,-69,1
1700837431,2023-11-24 15:50,100.00,978.72,990.89,101,0.85,0.85,-69,1
1700837731,2023-11-24 15:55,100.00,978.68,990.85,101,0.83,0.83,-69,1
1700838031,2023-11-24 16:00,100.00,978.62,990.78,101,0.80,0.80,-69,1
1700838331,2023-11-24 16:05,100.00,978.62,990.79,101,0.75,0.75,-69,1
1700838937,2023-11-24 16:15,100.00,978.55,990.72,101,0.58,0.58,-70,1
1700839237,2023-11-24 16:20,100.00,978.49,990.66,101,0.51,0.51,-71,1
1700839537,2023-11-24 16:25,100.00,978.56,990.73,101,0.45,0.45,-70,1
1700839837,2023-11-24 16:30,100.00,978.59,990.76,101,0.37,0.37,-70,1
1700840137,2023-11-24 16:35,100.00,978.69,990.86,101,0.34,0.34,-70,1
1700840437,2023-11-24 16:40,100.00,978.54,990.71,101,0.30,0.30,-69,1
1700840737,2023-11-24 16:45,100.00,978.46,990.63,101,0.27,0.27,-70,1
1700841037,2023-11-24 16:50,100.00,978.50,990.66,101,0.26,0.26,-69,1
1700841337,2023-11-24 16:55,100.00,978.51,990.68,101,0.27,0.27,-70,1
1700841637,2023-11-24 17:00,100.00,978.50,990.67,101,0.25,0.25,-70,1
1700841937,2023-11-24 17:05,100.00,978.36,990.53,101,0.23,0.23,-70,1
1700842544,2023-11-24 17:15,100.00,978.41,990.58,101,0.22,0.22,-70,1
1700842844,2023-11-24 17:20,100.00,978.27,990.44,101,0.19,0.19,-71,1
1700843144,2023-11-24 17:25,100.00,978.03,990.19,101,0.12,0.12,-71,1
1700843444,2023-11-24 17:30,100.00,978.08,990.25,101,0.04,0.04,-71,1
1700843744,2023-11-24 17:35,100.00,978.16,990.33,101,-0.03,-0.03,-70,1
1700844044,2023-11-24 17:40,100.00,978.10,990.27,101,-0.07,-0.07,-71,1
1700844344,2023-11-24 17:45,100.00,978.08,990.24,101,-0.08,-0.08,-71,1
1700844644,2023-11-24 17:50,100.00,978.04,990.21,101,-0.11,-0.11,-70,1
1700844944,2023-11-24 17:55,100.00,978.08,990.25,101,-0.11,-0.11,-71,1
1700845244,2023-11-24 18:00,100.00,978.16,990.33,101,-0.09,-0.09,-71,1
1700845544,2023-11-24 18:05,100.00,978.15,990.32,101,-0.06,-0.06,-71,1
1700845844,2023-11-24 18:10,100.00,978.12,990.29,101,-0.01,-0.01,-70,1
1700846450,2023-11-24 18:20,100.00,977.97,990.14,101,0.05,0.05,-71,1
1700846750,2023-11-24 18:25,100.00,977.94,990.11,101,0.06,0.06,-71,1
1700847050,2023-11-24 18:30,100.00,977.88,990.05,101,0.07,0.07,-71,1
1700847350,2023-11-24 18:35,100.00,977.85,990.02,101,0.08,0.08,-71,1
1700847650,2023-11-24 18:40,100.00,977.82,989.99,101,0.08,0.08,-71,1
1700847952,2023-11-24 18:45,100.00,977.87,990.04,101,0.07,0.07,-71,1
1700848252,2023-11-24 18:50,100.00,977.83,990.00,101,0.07,0.07,-70,1
1700848552,2023-11-24 18:55,100.00,977.91,990.08,101,0.09,0.09,-71,1
1700848852,2023-11-24 19:00,100.00,978.01,990.18,101,0.10,0.10,-70,1
1700849152,2023-11-24 19:05,100.00,978.07,990.24,101,0.12,0.12,-70,1
1700849758,2023-11-24 19:15,100.00,978.11,990.28,101,0.16,0.16,-71,1
1700850058,2023-11-24 19:20,100.00,978.02,990.19,101,0.16,0.16,-70,1
1700850358,2023-11-24 19:25,100.00,978.03,990.20,101,0.16,0.16,-70,1
1700850658,2023-11-24 19:30,100.00,977.98,990.14,101,0.15,0.15,-70,1
1700850958,2023-11-24 19:35,100.00,977.94,990.11,101,0.15,0.15,-70,1
1700851258,2023-11-24 19:40,100.00,977.86,990.03,101,0.14,0.14,-71,1
1700851558,2023-11-24 19:45,100.00,977.91,990.08,101,0.11,0.11,-70,1
1700851858,2023-11-24 19:50,100.00,977.98,990.15,101,0.10,0.10,-70,1
1700852158,2023-11-24 19:55,100.00,978.00,990.17,101,0.11,0.11,-69,1
1700852458,2023-11-24 20:00,100.00,977.91,990.08,101,0.08,0.08,-71,1
1700852758,2023-11-24 20:05,100.00,977.98,990.15,101,0.06,0.06,-69,1
1700853365,2023-11-24 20:16,100.00,977.97,990.14,101,0.03,0.03,-70,1
1700853665,2023-11-24 20:21,100.00,977.95,990.12,101,0.02,0.02,-70,1
1700853965,2023-11-24 20:26,100.00,977.89,990.05,101,0.02,0.02,-70,1
1700854265,2023-11-24 20:31,100.00,977.96,990.13,101,0.03,0.03,-70,1
1700854565,2023-11-24 20:36,100.00,977.89,990.06,101,0.01,0.01,-71,1
1700854865,2023-11-24 20:41,100.00,977.86,990.03,101,-0.03,-0.03,-70,1
1700855165,2023-11-24 20:46,100.00,977.82,989.99,101,-0.09,-0.09,-70,1
1700855465,2023-11-24 20:51,100.00,977.89,990.06,101,-0.14,-0.14,-70,1
1700855765,2023-11-24 20:56,100.00,978.00,990.17,101,-0.15,-0.15,-70,1
1700856065,2023-11-24 21:01,100.00,977.98,990.15,101,-0.13,-0.13,-70,1
1700856365,2023-11-24 21:06,100.00,978.04,990.21,101,-0.08,-0.08,-70,1
1700856665,2023-11-24 21:11,100.00,978.05,990.22,101,-0.05,-0.05,-70,1
1700857271,2023-11-24 21:21,100.00,978.13,990.30,101,-0.05,-0.05,-70,1
1700857571,2023-11-24 21:26,100.00,978.16,990.33,101,-0.08,-0.08,-70,1
1700857871,2023-11-24 21:31,100.00,978.22,990.39,101,-0.07,-0.07,-70,1
1700858171,2023-11-24 21:36,100.00,978.25,990.42,101,-0.06,-0.06,-69,1
1700858471,2023-11-24 21:41,100.00,978.28,990.45,101,-0.04,-0.04,-69,1
1700858771,2023-11-24 21:46,100.00,978.36,990.53,101,-0.03,-0.03,-70,1
1700859071,2023-11-24 21:51,100.00,978.42,990.59,101,-0.03,-0.03,-70,1
1700859371,2023-11-24 21:56,100.00,978.46,990.63,101,-0.02,-0.02,-70,1
1700859672,2023-11-24 22:01,100.00,978.49,990.66,101,-0.01,-0.01,-70,1
1700859972,2023-11-24 22:06,100.00,978.57,990.74,101,-0.01,-0.01,-70,1
1700860272,2023-11-24 22:11,100.00,978.70,990.87,101,0.00,-0.00,-70,1
1700860878,2023-11-24 22:21,100.00,978.85,991.02,101,0.01,0.01,-70,1
1700861178,2023-11-24 22:26,100.00,978.83,991.00,101,0.01,0.01,-70,1
1700861478,2023-11-24 22:31,100.00,978.86,991.03,101,-0.01,-0.01,-70,1
1700861778,2023-11-24 22:36,100.00,978.95,991.12,101,-0.06,-0.06,-70,1
1700862078,2023-11-24 22:41,100.00,978.89,991.06,101,-0.08,-0.08,-71,1
1700862378,2023-11-24 22:46,100.00,978.99,991.16,101,-0.12,-0.12,-71,1
1700862678,2023-11-24 22:51,100.00,979.06,991.22,101,-0.17,-0.17,-70,1
1700862978,2023-11-24 22:56,100.00,979.16,991.33,101,-0.22,-0.22,-70,1
1700863278,2023-11-24 23:01,100.00,979.21,991.38,101,-0.25,-0.25,-70,1
1700863578,2023-11-24 23:06,100.00,979.26,991.43,101,-0.27,-0.27,-70,1
1700864184,2023-11-24 23:16,100.00,979.41,991.58,101,-0.28,-0.28,-70,1
1700864484,2023-11-24 23:21,100.00,979.54,991.71,101,-0.29,-0.29,-69,1
1700864784,2023-11-24 23:26,100.00,979.70,991.87,101,-0.30,-0.30,-71,1
1700865085,2023-11-24 23:31,100.00,979.75,991.92,101,-0.33,-0.33,-71,1
1700865385,2023-11-24 23:36,100.00,979.87,992.04,101,-0.34,-0.34,-70,1
1700865685,2023-11-24 23:41,100.00,979.92,992.09,101,-0.35,-0.35,-71,1
1700865985,2023-11-24 23:46,100.00,980.15,992.32,101,-0.37,-0.37,-71,1
1700866285,2023-11-24 23:51,100.00,980.09,992.26,101,-0.38,-0.38,-71,1
1700866585,2023-11-24 23:56,100.00,980.19,992.35,101,-0.40,-0.40,-70,1