1700866885,2023-11-25 00:01,100.00,980.30,992.47,101,-0.42,-0.42,-71,1
1700867185,2023-11-25 00:06,100.00,980.37,992.54,101,-0.42,-0.42,-71,1
1700867791,2023-11-25 00:16,100.00,980.45,992.62,101,-0.41,-0.41,-71,1
1700868091,2023-11-25 00:21,100.00,980.43,992.60,101,-0.43,-0.43,-71,1
1700868391,2023-11-25 00:26,100.00,980.40,992.57,101,-0.43,-0.43,-71,1
1700868691,2023-11-25 00:31,100.00,980.46,992.63,101,-0.43,-0.43,-71,1
1700868992,2023-11-25 00:36,100.00,980.47,992.64,101,-0.47,-0.47,-71,1
1700869292,2023-11-25 00:41,100.00,980.49,992.66,101,-0.40,-0.40,-71,1
1700869592,2023-11-25 00:46,100.00,980.53,992.70,101,-0.37,-0.37,-70,1
1700869892,2023-11-25 00:51,100.00,980.51,992.68,101,-0.36,-0.36,-70,1
1700870192,2023-11-25 00:56,100.00,980.60,992.77,101,-0.35,-0.35,-71,1
1700870492,2023-11-25 01:01,100.00,980.62,992.79,101,-0.36,-0.36,-71,1
1700870792,2023-11-25 01:06,100.00,980.61,992.78,101,-0.36,-0.36,-71,1
1700871398,2023-11-25 01:16,100.00,980.74,992.91,101,-0.41,-0.41,-71,1
1700871698,2023-11-25 01:21,100.00,980.85,993.02,101,-0.44,-0.44,-71,1
1700871998,2023-11-25 01:26,100.00,980.96,993.13,101,-0.48,-0.48,-71,1
1700872298,2023-11-25 01:31,100.00,980.99,993.16,101,-0.53,-0.53,-71,1
1700872598,2023-11-25 01:36,100.00,981.10,993.27,101,-0.58,-0.58,-71,1
1700872898,2023-11-25 01:41,100.00,981.14,993.31,101,-0.64,-0.64,-71,1
1700873198,2023-11-25 01:46,100.00,981.16,993.33,101,-0.70,-0.70,-71,1
1700873804,2023-11-25 01:56,100.00,981.25,993.42,101,-0.82,-0.82,-71,1
1700874104,2023-11-25 02:01,100.00,981.25,993.42,101,-0.87,-0.87,-71,1
1700874404,2023-11-25 02:06,100.00,981.25,993.41,101,-0.92,-0.92,-71,1
1700874704,2023-11-25 02:11,100.00,981.31,993.48,101,-0.97,-0.97,-71,1
1700875005,2023-11-25 02:16,100.00,981.49,993.66,101,-1.03,-1.03,-71,1
1700875305,2023-11-25 02:21,100.00,981.61,993.77,101,-1.09,-1.09,-71,1
1700875605,2023-11-25 02:26,100.00,981.68,993.85,101,-1.17,-1.17,-71,1
1700875905,2023-11-25 02:31,100.00,981.74,993.91,101,-1.23,-1.23,-71,1
1700876205,2023-11-25 02:36,100.00,981.84,994.01,101,-1.24,-1.24,-71,1
1700876505,2023-11-25 02:41,100.00,981.84,994.00,101,-1.21,-1.21,-70,1
1700876805,2023-11-25 02:46,100.00,981.86,994.03,101,-1.21,-1.21,-71,1
1700877411,2023-11-25 02:56,100.00,982.00,994.17,101,-1.16,-1.16,-71,1
1700877711,2023-11-25 03:01,100.00,982.05,994.21,101,-1.22,-1.22,-71,1
1700878011,2023-11-25 03:06,100.00,982.05,994.22,101,-1.31,-1.31,-71,1
1700878311,2023-11-25 03:11,100.00,982.10,994.26,101,-1.41,-1.41,-71,1
1700878611,2023-11-25 03:16,100.00,982.16,994.33,101,-1.51,-1.51,-71,1
1700878911,2023-11-25 03:21,100.00,982.28,994.45,101,-1.59,-1.59,-71,1
1700879211,2023-11-25 03:26,100.00,982.32,994.49,101,-1.67,-1.67,-71,1
1700879511,2023-11-25 03:31,100.00,982.34,994.51,101,-1.73,-1.73,-71,1
1700879811,2023-11-25 03:36,100.00,982.46,994.62,101,-1.83,-1.83,-71,1
1700880111,2023-11-25 03:41,100.00,982.50,994.67,101,-1.90,-1.90,-71,1
1700880411,2023-11-25 03:46,100.00,982.55,994.72,101,-1.97,-1.97,-71,1
1700881018,2023-11-25 03:56,100.00,982.71,994.88,101,-2.10,-2.10,-71,1
1700881318,2023-11-25 04:01,100.00,982.76,994.92,101,-2.14,-2.14,-71,1
1700881618,2023-11-25 04:06,100.00,982.84,995.01,101,-2.19,-2.19,-71,1
1700881918,2023-11-25 04:11,100.00,982.79,994.96,101,-2.24,-2.24,-71,1
1700882218,2023-11-25 04:16,100.00,982.92,995.09,101,-2.28,-2.28,-71,1
1700882518,2023-11-25 04:21,100.00,982.87,995.04,101,-2.31,-2.31,-71,1
1700882818,2023-11-25 04:26,100.00,982.93,995.10,101,-2.34,-2.35,-71,1
1700883118,2023-11-25 04:31,100.00,983.04,995.21,101,-2.36,-2.37,-71,1
1700883418,2023-11-25 04:36,100.00,982.99,995.16,101,-2.39,-2.40,-71,1
1700883718,2023-11-25 04:41,100.00,983.00,995.17,101,-2.44,-2.45,-71,1
1700884018,2023-11-25 04:46,100.00,983.11,995.28,101,-2.47,-2.48,-71,1
1700884624,2023-11-25 04:57,100.00,983.16,995.33,101,-2.49,-2.50,-71,1
1700884924,2023-11-25 05:02,100.00,983.05,995.22,101,-2.49,-2.50,-70,1
1700885224,2023-11-25 05:07,100.00,983.35,995.52,101,-2.51,-2.52,-71,1
1700885524,2023-11-25 05:12,100.00,983.32,995.49,101,-2.53,-2.54,-70,1
1700885824,2023-11-25 05:17,100.00,983.42,995.59,101,-2.53,-2.54,-71,1
1700886124,2023-11-25 05:22,100.00,983.50,995.67,101,-2.53,-2.54,-70,1
1700886424,2023-11-25 05:27,100.00,983.49,995.66,101,-2.50,-2.51,-71,1
1700886724,2023-11-25 05:32,100.00,983.56,995.73,101,-2.51,-2.52,-70,1
1700887024,2023-11-25 05:37,100.00,983.59,995.76,101,-2.52,-2.53,-70,1
1700887325,2023-11-25 05:42,100.00,983.61,995.78,101,-2.55,-2.56,-69,1
1700887625,2023-11-25 05:47,100.00,983.72,995.89,101,-2.55,-2.56,-70,1
1700888231,2023-11-25 05:57,100.00,983.74,995.91,101,-2.53,-2.54,-69,1
1700888531,2023-11-25 06:02,100.00,983.88,996.05,101,-2.51,-2.52,-69,1
1700888831,2023-11-25 06:07,100.00,983.95,996.12,101,-2.47,-2.48,-69,1
1700889131,2023-11-25 06:12,100.00,984.09,996.26,101,-2.44,-2.45,-69,1
1700889431,2023-11-25 06:17,100.00,984.21,996.38,101,-2.39,-2.40,-69,1
1700889731,2023-11-25 06:22,100.00,984.24,996.41,101,-2.28,-2.28,-69,1
1700890031,2023-11-25 06:27,100.00,984.33,996.50,101,-2.13,-2.13,-69,1
1700890331,2023-11-25 06:32,100.00,984.38,996.55,101,-1.98,-1.98,-69,1
1700890631,2023-11-25 06:37,100.00,984.34,996.50,101,-1.83,-1.83,-69,1
1700890931,2023-11-25 06:42,100.00,984.38,996.55,101,-1.69,-1.69,-69,1
1700891231,2023-11-25 06:47,100.00,984.38,996.55,101,-1.58,-1.58,-69,1
1700891531,2023-11-25 06:52,100.00,984.42,996.59,101,-1.53,-1.53,-69,1
1700892137,2023-11-25 07:02,100.00,984.65,996.82,101,-1.54,-1.54,-69,1
1700892437,2023-11-25 07:07,100.00,984.69,996.86,101,-1.59,-1.59,-69,1
1700892737,2023-11-25 07:12,100.00,984.74,996.91,101,-1.65,-1.65,-69,1
1700893037,2023-11-25 07:17,100.00,984.79,996.96,101,-1.72,-1.72,-69,1
1700893338,2023-11-25 07:22,100.00,984.85,997.02,101,-1.77,-1.77,-69,1
1700893638,2023-11-25 07:27,100.00,984.93,997.10,101,-1.82,-1.82,-69,1
1700893938,2023-11-25 07:32,100.00,984.98,997.15,101,-1.87,-1.87,-69,1
1700894238,2023-11-25 07:37,100.00,985.05,997.22,101,-1.92,-1.92,-69,1
1700894538,2023-11-25 07:42,100.00,985.12,997.29,101,-1.96,-1.96,-69,1
1700894838,2023-11-25 07:47,100.00,985.20,997.37,101,-1.98,-1.98,-69,1
1700895138,2023-11-25 07:52,100.00,985.24,997.40,101,-1.99,-1.99,-69,1
1700895744,2023-11-25 08:02,100.00,985.27,997.43,101,-2.00,-2.00,-69,1
1700896044,2023-11-25 08:07,100.00,985.31,997.48,101,-1.98,-1.98,-69,1
1700896344,2023-11-25 08:12,100.00,985.34,997.51,101,-1.92,-1.92,-69,1
1700896644,2023-11-25 08:17,100.00,985.35,997.51,101,-1.87,-1.87,-69,1
1700896944,2023-11-25 08:22,100.00,985.31,997.48,101,-1.82,-1.82,-70,1
1700897244,2023-11-25 08:27,100.00,985.42,997.58,101,-1.75,-1.75,-70,1
1700897544,2023-11-25 08:32,100.00,985.54,997.71,101,-1.70,-1.70,-70,1
1700897844,2023-11-25 08:37,100.00,985.45,997.62,101,-1.59,-1.59,-69,1
1700898144,2023-11-25 08:42,100.00,985.58,997.75,101,-1.52,-1.52,-70,1
1700898444,2023-11-25 08:47,100.00,985.61,997.78,101,-1.45,-1.45,-70,1
1700898744,2023-11-25 08:52,100.00,985.71,997.88,101,-1.38,-1.38,-70,1
1700899350,2023-11-25 09:02,100.00,985.88,998.04,101,-1.23,-1.23,-69,1
1700899651,2023-11-25 09:07,100.00,985.94,998.11,101,-1.21,-1.21,-70,1
1700899951,2023-11-25 09:12,100.00,986.03,998.20,101,-1.16,-1.16,-69,1
1700900251,2023-11-25 09:17,100.00,986.10,998.27,101,-1.14,-1.14,-70,1
1700900551,2023-11-25 09:22,100.00,986.14,998.31,101,-1.07,-1.07,-70,1
1700900851,2023-11-25 09:27,100.00,986.18,998.35,101,-1.00,-1.00,-70,1
1700901151,2023-11-25 09:32,100.00,986.22,998.39,101,-0.91,-0.91,-69,1
1700901451,2023-11-25 09:37,100.00,986.24,998.41,101,-0.83,-0.83,-70,1
1700901751,2023-11-25 09:42,100.00,986.27,998.44,101,-0.77,-0.77,-70,1
1700902051,2023-11-25 09:47,100.00,986.32,998.49,101,-0.70,-0.70,-70,1
1700902351,2023-11-25 09:52,100.00,986.42,998.59,101,-0.63,-0.63,-70,1
1700902957,2023-11-25 10:02,100.00,986.44,998.61,101,-0.45,-0.45,-70,1
1700903257,2023-11-25 10:07,100.00,986.43,998.60,101,-0.34,-0.34,-70,1
1700903557,2023-11-25 10:12,100.00,986.56,998.73,101,-0.24,-0.24,-64,1
1700903857,2023-11-25 10:17,100.00,986.52,998.69,101,-0.17,-0.17,-65,1
1700904157,2023-11-25 10:22,100.00,986.69,998.86,101,-0.11,-0.11,-64,1
1700904457,2023-11-25 10:27,100.00,986.77,998.94,101,-0.07,-0.07,-64,1
1700904757,2023-11-25 10:32,100.00,986.81,998.98,101,0.02,0.02,-65,1
1700905057,2023-11-25 10:37,100.00,986.87,999.04,101,0.02,0.02,-65,1
1700905357,2023-11-25 10:42,100.00,986.84,999.01,101,-0.03,-0.03,-66,1
1700905657,2023-11-25 10:47,100.00,986.79,998.96,101,-0.03,-0.03,-65,1
1700905958,2023-11-25 10:52,100.00,986.85,999.02,101,-0.04,-0.04,-66,1
1700906564,2023-11-25 11:02,100.00,986.92,999.08,101,0.02,0.02,-65,1
1700906864,2023-11-25 11:07,100.00,986.99,999.16,101,0.04,0.04,-66,1
1700907164,2023-11-25 11:12,100.00,986.90,999.07,101,0.03,0.03,-66,1
1700907464,2023-11-25 11:17,100.00,986.85,999.02,101,0.05,0.05,-65,1
1700907764,2023-11-25 11:22,100.00,986.87,999.04,101,0.08,0.08,-65,1
1700908064,2023-11-25 11:27,100.00,986.86,999.03,101,0.09,0.09,-66,1
1700908364,2023-11-25 11:32,100.00,986.91,999.08,101,0.09,0.09,-66,1
1700908664,2023-11-25 11:37,100.00,986.91,999.08,101,0.11,0.11,-65,1
1700908964,2023-11-25 11:42,100.00,986.96,999.13,101,0.13,0.13,-65,1
1700909570,2023-11-25 11:52,100.00,987.06,999.23,101,0.13,0.13,-65,1
1700909870,2023-11-25 11:57,100.00,987.07,999.24,101,0.14,0.14,-66,1
1700910170,2023-11-25 12:02,100.00,987.05,999.22,101,0.18,0.18,-65,1
1700910470,2023-11-25 12:07,100.00,987.19,999.36,101,0.21,0.21,-66,1
1700910770,2023-11-25 12:12,100.00,987.21,999.37,101,0.22,0.22,-65,1
1700911070,2023-11-25 12:17,100.00,987.24,999.41,101,0.22,0.22,-66,1
1700911370,2023-11-25 12:22,100.00,987.24,999.41,101,0.23,0.23,-66,1
1700911670,2023-11-25 12:27,100.00,987.22,999.38,101,0.21,0.21,-66,1
1700911971,2023-11-25 12:32,100.00,987.18,999.35,101,0.19,0.19,-66,1
1700912271,2023-11-25 12:37,100.00,987.20,999.37,101,0.18,0.18,-67,1
1700912571,2023-11-25 12:42,100.00,987.22,999.38,101,0.20,0.20,-67,1
1700913177,2023-11-25 12:52,100.00,987.10,999.27,101,0.29,0.29,-67,1
1700913477,2023-11-25 12:57,100.00,987.07,999.24,101,0.31,0.31,-66,1
1700913777,2023-11-25 13:02,100.00,987.07,999.23,101,0.24,0.24,-66,1
1700914077,2023-11-25 13:07,100.00,987.07,999.24,101,0.17,0.17,-67,1
1700914377,2023-11-25 13:12,100.00,987.05,999.22,101,0.16,0.16,-67,1
1700914677,2023-11-25 13:17,100.00,987.04,999.21,101,0.24,0.24,-66,1
1700914977,2023-11-25 13:22,100.00,987.15,999.32,101,0.35,0.35,-66,1
1700915277,2023-11-25 13:27,100.00,987.09,999.26,101,0.56,0.56,-66,1
1700915577,2023-11-25 13:32,100.00,987.08,999.24,101,0.64,0.64,-66,1
1700915877,2023-11-25 13:37,100.00,987.03,999.20,101,0.70,0.70,-67,1
1700916177,2023-11-25 13:42,100.00,987.04,999.21,101,0.74,0.74,-66,1
1700916783,2023-11-25 13:53,100.00,987.02,999.19,101,0.62,0.62,-67,1
1700917084,2023-11-25 13:58,100.00,987.06,999.23,101,0.55,0.55,-66,1
1700917384,2023-11-25 14:03,100.00,987.22,999.39,101,0.50,0.50,-66,1
1700917684,2023-11-25 14:08,100.00,987.38,999.55,101,0.45,0.45,-66,1
1700917984,2023-11-25 14:13,100.00,987.38,999.55,101,0.46,0.46,-66,1
1700918284,2023-11-25 14:18,100.00,987.40,999.56,101,0.46,0.46,-66,1
1700918584,2023-11-25 14:23,100.00,987.34,999.51,101,0.45,0.45,-66,1
1700918884,2023-11-25 14:28,100.00,987.45,999.61,101,0.47,0.47,-66,1
1700919184,2023-11-25 14:33,100.00,987.47,999.64,101,0.38,0.38,-65,1
1700919484,2023-11-25 14:38,100.00,987.52,999.68,101,0.25,0.25,-66,1
1700919784,2023-11-25 14:43,100.00,987.56,999.73,101,0.15,0.15,-72,1
1700920390,2023-11-25 14:53,100.00,987.62,999.79,101,-0.11,-0.11,-71,1
1700920690,2023-11-25 14:58,100.00,987.72,999.89,101,-0.21,-0.21,-71,1
1700920990,2023-11-25 15:03,100.00,987.83,1000.00,101,-0.28,-0.28,-72,1
1700921290,2023-11-25 15:08,100.00,987.89,1000.06,101,-0.38,-0.38,-72,1
1700921590,2023-11-25 15:13,100.00,987.88,1000.05,101,-0.48,-0.48,-72,1
1700921890,2023-11-25 15:18,100.00,987.90,1000.07,101,-0.55,-0.55,-71,1
1700922190,2023-11-25 15:23,100.00,987.94,1000.11,101,-0.60,-0.60,-71,1
1700922490,2023-11-25 15:28,100.00,988.03,1000.20,101,-0.68,-0.68,-71,1
1700922790,2023-11-25 15:33,100.00,988.06,1000.23,101,-0.76,-0.76,-71,1
1700923090,2023-11-25 15:38,100.00,988.10,1000.27,101,-0.85,-0.85,-71,1
1700923391,2023-11-25 15:43,100.00,988.23,1000.40,101,-0.92,-0.92,-71,1
1700923997,2023-11-25 15:53,100.00,988.28,1000.44,101,-1.04,-1.04,-70,1
1700924297,2023-11-25 15:58,100.00,988.31,1000.48,101,-1.10,-1.10,-71,1
1700924597,2023-11-25 16:03,100.00,988.46,1000.63,101,-1.15,-1.15,-71,1
1700924897,2023-11-25 16:08,100.00,988.52,1000.69,101,-1.20,-1.20,-71,1
1700925197,2023-11-25 16:13,100.00,988.59,1000.76,101,-1.25,-1.25,-71,1
1700925497,2023-11-25 16:18,100.00,988.64,1000.81,101,-1.28,-1.28,-71,1
1700925797,2023-11-25 16:23,100.00,988.68,1000.85,101,-1.30,-1.30,-71,1
1700926097,2023-11-25 16:28,100.00,988.61,1000.78,101,-1.30,-1.30,-71,1
1700926397,2023-11-25 16:33,100.00,988.53,1000.70,101,-1.31,-1.31,-70,1
1700926697,2023-11-25 16:38,100.00,988.56,1000.73,101,-1.31,-1.31,-71,1
1700926997,2023-11-25 16:43,100.00,988.62,1000.79,101,-1.31,-1.31,-72,1
1700927603,2023-11-25 16:53,100.00,988.59,1000.76,101,-1.34,-1.34,-71,1
1700927903,2023-11-25 16:58,100.00,988.66,1000.83,101,-1.38,-1.38,-71,1
1700928203,2023-11-25 17:03,100.00,988.70,1000.87,101,-1.37,-1.37,-71,1
1700928503,2023-11-25 17:08,100.00,988.75,1000.92,101,-1.38,-1.38,-71,1
1700928803,2023-11-25 17:13,100.00,988.79,1000.96,101,-1.41,-1.41,-71,1
1700929103,2023-11-25 17:18,100.00,988.83,1001.00,101,-1.43,-1.43,-71,1
1700929404,2023-11-25 17:23,100.00,988.90,1001.07,101,-1.47,-1.47,-71,1
1700929704,2023-11-25 17:28,100.00,988.86,1001.02,101,-1.47,-1.47,-71,1
1700930004,2023-11-25 17:33,100.00,988.92,1001.09,101,-1.42,-1.42,-71,1
1700930304,2023-11-25 17:38,100.00,988.94,1001.11,101,-1.41,-1.41,-70,1
1700930604,2023-11-25 17:43,100.00,989.00,1001.17,101,-1.37,-1.37,-72,1
1700931210,2023-11-25 17:53,100.00,989.12,1001.29,101,-1.41,-1.41,-71,1
1700931510,2023-11-25 17:58,100.00,989.20,1001.37,101,-1.45,-1.45,-71,1
1700931810,2023-11-25 18:03,100.00,989.17,1001.34,101,-1.48,-1.48,-71,1
1700932110,2023-11-25 18:08,100.00,989.11,1001.28,101,-1.52,-1.52,-71,1
1700932410,2023-11-25 18:13,100.00,989.13,1001.30,101,-1.58,-1.58,-69,1
1700932710,2023-11-25 18:18,100.00,989.16,1001.33,101,-1.63,-1.63,-70,1
1700933010,2023-11-25 18:23,100.00,989.23,1001.40,101,-1.66,-1.66,-72,1
1700933310,2023-11-25 18:28,100.00,989.22,1001.38,101,-1.70,-1.70,-71,1
1700933610,2023-11-25 18:33,100.00,989.29,1001.46,101,-1.72,-1.72,-71,1
1700933910,2023-11-25 18:38,100.00,989.36,1001.53,101,-1.74,-1.74,-71,1
1700934210,2023-11-25 18:43,100.00,989.40,1001.57,101,-1.76,-1.76,-71,1
1700934510,2023-11-25 18:48,100.00,989.47,1001.64,101,-1.79,-1.79,-70,1
1700935116,2023-11-25 18:58,100.00,989.55,1001.72,101,-1.84,-1.84,-70,1
1700935417,2023-11-25 19:03,100.00,989.66,1001.83,101,-1.88,-1.88,-70,1
1700935717,2023-11-25 19:08,100.00,989.73,1001.90,101,-1.89,-1.89,-70,1
1700936017,2023-11-25 19:13,100.00,989.83,1002.00,101,-1.87,-1.87,-70,1
1700936317,2023-11-25 19:18,100.00,989.90,1002.07,101,-1.87,-1.87,-70,1
1700936617,2023-11-25 19:23,100.00,990.01,1002.18,101,-1.85,-1.85,-70,1
1700936917,2023-11-25 19:28,100.00,990.10,1002.27,101,-1.83,-1.83,-70,1
1700937217,2023-11-25 19:33,100.00,990.09,1002.26,101,-1.81,-1.81,-70,1
1700937517,2023-11-25 19:38,100.00,990.10,1002.27,101,-1.80,-1.80,-70,1
1700937817,2023-11-25 19:43,100.00,990.13,1002.30,101,-1.79,-1.79,-71,1
1700938423,2023-11-25 19:53,100.00,990.30,1002.47,101,-1.77,-1.77,-70,1
1700938723,2023-11-25 19:58,100.00,990.35,1002.52,101,-1.77,-1.77,-69,1
1700939023,2023-11-25 20:03,100.00,990.33,1002.50,101,-1.78,-1.78,-70,1
1700939323,2023-11-25 20:08,100.00,990.31,1002.48,101,-1.78,-1.78,-70,1
1700939623,2023-11-25 20:13,100.00,990.23,1002.40,101,-1.78,-1.78,-69,1
1700939923,2023-11-25 20:18,100.00,990.36,1002.53,101,-1.81,-1.81,-69,1
1700940223,2023-11-25 20:23,100.00,990.38,1002.55,101,-1.82,-1.82,-69,1
1700940523,2023-11-25 20:28,100.00,990.44,1002.61,101,-1.84,-1.84,-69,1
1700940823,2023-11-25 20:33,100.00,990.56,1002.73,101,-1.85,-1.85,-69,1
1700941123,2023-11-25 20:38,100.00,990.61,1002.78,101,-1.90,-1.90,-69,1
1700941423,2023-11-25 20:43,100.00,990.68,1002.85,101,-1.95,-1.95,-69,1
1700941724,2023-11-25 20:48,100.00,990.64,1002.80,101,-2.00,-2.00,-70,1
1700942330,2023-11-25 20:58,100.00,990.82,1002.99,101,-2.08,-2.08,-69,1
1700942630,2023-11-25 21:03,100.00,990.87,1003.04,101,-2.13,-2.13,-69,1
1700942930,2023-11-25 21:08,100.00,990.90,1003.07,101,-2.19,-2.19,-69,1
1700943230,2023-11-25 21:13,100.00,990.94,1003.11,101,-2.25,-2.25,-69,1
1700943530,2023-11-25 21:18,100.00,990.96,1003.13,101,-2.30,-2.30,-69,1
1700943830,2023-11-25 21:23,100.00,991.02,1003.19,101,-2.36,-2.37,-69,1
1700944130,2023-11-25 21:28,100.00,991.13,1003.29,101,-2.42,-2.43,-69,1
1700944430,2023-11-25 21:33,100.00,991.17,1003.33,101,-2.49,-2.50,-69,1
1700944730,2023-11-25 21:38,100.00,991.17,1003.34,101,-2.55,-2.56,-69,1
1700945030,2023-11-25 21:43,100.00,991.29,1003.46,101,-2.63,-2.64,-69,1
1700945330,2023-11-25 21:48,100.00,991.31,1003.48,101,-2.69,-2.70,-70,1
1700945630,2023-11-25 21:53,100.00,991.34,1003.51,101,-2.75,-2.76,-69,1
1700946236,2023-11-25 22:03,100.00,991.42,1003.59,101,-2.87,-2.88,-68,1
1700946536,2023-11-25 22:08,100.00,991.38,1003.55,101,-2.93,-2.94,-69,1
1700946836,2023-11-25 22:13,100.00,991.43,1003.60,101,-2.95,-2.96,-69,1
1700947136,2023-11-25 22:18,100.00,991.47,1003.64,101,-2.98,-2.99,-68,1
1700947436,2023-11-25 22:23,100.00,991.57,1003.74,101,-3.02,-3.03,-68,1
1700947737,2023-11-25 22:28,100.00,991.59,1003.76,101,-3.04,-3.05,-69,1
1700948037,2023-11-25 22:33,100.00,991.71,1003.88,101,-3.08,-3.09,-69,1
1700948337,2023-11-25 22:38,100.00,991.82,1003.99,101,-3.11,-3.12,-69,1
1700948637,2023-11-25 22:43,100.00,991.88,1004.05,101,-3.13,-3.14,-68,1
1700948937,2023-11-25 22:48,100.00,991.91,1004.08,101,-3.15,-3.16,-69,1
1700949237,2023-11-25 22:53,100.00,991.97,1004.14,101,-3.17,-3.18,-68,1
1700949843,2023-11-25 23:04,100.00,991.96,1004.13,101,-3.22,-3.23,-68,1
1700950143,2023-11-25 23:09,100.00,991.96,1004.13,101,-3.23,-3.24,-68,1
1700950443,2023-11-25 23:14,100.00,992.01,1004.17,101,-3.24,-3.25,-68,1
1700950743,2023-11-25 23:19,100.00,991.96,1004.13,101,-3.26,-3.27,-68,1
1700951043,2023-11-25 23:24,100.00,991.97,1004.14,101,-3.28,-3.29,-69,1
1700951343,2023-11-25 23:29,100.00,992.01,1004.18,101,-3.31,-3.32,-68,1
1700951643,2023-11-25 23:34,100.00,992.05,1004.22,101,-3.34,-3.35,-69,1
1700951943,2023-11-25 23:39,100.00,992.13,1004.29,101,-3.35,-3.36,-68,1
1700952243,2023-11-25 23:44,100.00,992.12,1004.29,101,-3.36,-3.37,-68,1
1700952543,2023-11-25 23:49,100.00,992.12,1004.29,101,-3.37,-3.38,-69,1
1700952843,2023-11-25 23:54,100.00,992.07,1004.24,101,-3.37,-3.38,-68,1
1700953143,2023-11-25 23:59,100.00,992.10,1004.27,101,-3.38,-3.39,-68,1