1700953750,2023-11-26 00:09,100.00,992.08,1004.25,101,-3.42,-3.43,-69,1
1700954050,2023-11-26 00:14,100.00,992.12,1004.28,101,-3.46,-3.47,-68,1
1700954350,2023-11-26 00:19,100.00,992.05,1004.22,101,-3.49,-3.50,-68,1
1700954650,2023-11-26 00:24,100.00,992.12,1004.28,101,-3.50,-3.51,-68,1
1700954950,2023-11-26 00:29,100.00,992.07,1004.24,101,-3.52,-3.53,-69,1
1700955250,2023-11-26 00:34,100.00,992.04,1004.21,101,-3.52,-3.53,-68,1
1700955550,2023-11-26 00:39,100.00,992.07,1004.24,101,-3.52,-3.53,-69,1
1700955850,2023-11-26 00:44,100.00,992.10,1004.27,101,-3.51,-3.52,-68,1
1700956150,2023-11-26 00:49,100.00,992.16,1004.33,101,-3.51,-3.52,-68,1
1700956450,2023-11-26 00:54,100.00,992.24,1004.41,101,-3.52,-3.53,-69,1
1700956750,2023-11-26 00:59,100.00,992.27,1004.44,101,-3.51,-3.52,-68,1
1700957356,2023-11-26 01:09,100.00,992.34,1004.51,101,-3.48,-3.49,-68,1
1700957656,2023-11-26 01:14,100.00,992.42,1004.58,101,-3.49,-3.50,-69,1
1700958262,2023-11-26 01:24,100.00,992.46,1004.63,101,-3.53,-3.54,-68,1
1700958562,2023-11-26 01:29,100.00,992.54,1004.70,101,-3.57,-3.58,-68,1
1700958862,2023-11-26 01:34,100.00,992.57,1004.74,101,-3.61,-3.62,-68,1
1700959162,2023-11-26 01:39,100.00,992.65,1004.82,101,-3.60,-3.61,-68,1
1700959462,2023-11-26 01:44,100.00,992.66,1004.83,101,-3.59,-3.60,-68,1
1700959762,2023-11-26 01:49,100.00,992.68,1004.85,101,-3.58,-3.59,-68,1
1700960063,2023-11-26 01:54,100.00,992.70,1004.86,101,-3.57,-3.58,-67,1
1700960363,2023-11-26 01:59,100.00,992.74,1004.91,101,-3.58,-3.59,-68,1
1700960663,2023-11-26 02:04,100.00,992.83,1005.00,101,-3.58,-3.59,-68,1
1700960963,2023-11-26 02:09,100.00,992.83,1005.00,101,-3.61,-3.62,-68,1
1700961263,2023-11-26 02:14,100.00,992.91,1005.08,101,-3.60,-3.61,-68,1
1700961869,2023-11-26 02:24,100.00,992.95,1005.12,101,-3.63,-3.64,-68,1
1700962169,2023-11-26 02:29,100.00,993.03,1005.20,101,-3.63,-3.64,-68,1
1700962469,2023-11-26 02:34,100.00,993.07,1005.24,101,-3.63,-3.64,-68,1
1700962769,2023-11-26 02:39,100.00,993.17,1005.34,101,-3.64,-3.65,-68,1
1700963069,2023-11-26 02:44,100.00,993.27,1005.44,101,-3.66,-3.67,-68,1
1700963369,2023-11-26 02:49,100.00,993.30,1005.46,101,-3.68,-3.69,-67,1
1700963669,2023-11-26 02:54,100.00,993.23,1005.40,101,-3.69,-3.70,-67,1
1700963969,2023-11-26 02:59,100.00,993.24,1005.41,101,-3.68,-3.69,-68,1
1700964269,2023-11-26 03:04,100.00,993.28,1005.45,101,-3.69,-3.70,-68,1
1700964569,2023-11-26 03:09,100.00,993.26,1005.43,101,-3.71,-3.72,-68,1
1700964869,2023-11-26 03:14,100.00,993.37,1005.54,101,-3.71,-3.72,-68,1
1700965475,2023-11-26 03:24,100.00,993.42,1005.59,101,-3.72,-3.73,-68,1
1700965775,2023-11-26 03:29,100.00,993.45,1005.62,101,-3.72,-3.73,-67,1
1700966076,2023-11-26 03:34,100.00,993.43,1005.60,101,-3.72,-3.73,-68,1
1700966376,2023-11-26 03:39,100.00,993.45,1005.62,101,-3.74,-3.75,-68,1
1700966676,2023-11-26 03:44,100.00,993.49,1005.66,101,-3.78,-3.79,-68,1
1700966976,2023-11-26 03:49,100.00,993.48,1005.65,101,-3.81,-3.82,-68,1
1700967276,2023-11-26 03:54,100.00,993.51,1005.68,101,-3.83,-3.84,-67,1
1700967576,2023-11-26 03:59,100.00,993.60,1005.77,101,-3.84,-3.85,-67,1
1700967876,2023-11-26 04:04,100.00,993.66,1005.83,101,-3.87,-3.88,-67,1
1700968176,2023-11-26 04:09,100.00,993.70,1005.87,101,-3.89,-3.90,-68,1
1700968476,2023-11-26 04:14,100.00,993.76,1005.93,101,-3.93,-3.94,-68,1
1700969082,2023-11-26 04:24,100.00,993.89,1006.05,101,-3.98,-3.99,-67,1
1700969382,2023-11-26 04:29,100.00,993.89,1006.06,101,-3.98,-3.99,-67,1
1700969682,2023-11-26 04:34,100.00,993.87,1006.04,101,-3.99,-4.00,-68,1
1700969982,2023-11-26 04:39,100.00,993.91,1006.08,101,-4.00,-4.01,-68,1
1700970282,2023-11-26 04:44,100.00,993.96,1006.13,101,-4.02,-4.03,-67,1
1700970582,2023-11-26 04:49,100.00,993.99,1006.16,101,-4.04,-4.05,-68,1
1700970883,2023-11-26 04:54,100.00,994.09,1006.26,101,-4.03,-4.04,-68,1
1700971183,2023-11-26 04:59,100.00,994.14,1006.31,101,-3.96,-3.97,-67,1
1700971483,2023-11-26 05:04,100.00,994.17,1006.34,101,-3.85,-3.86,-67,1
1700971783,2023-11-26 05:09,100.00,994.21,1006.38,101,-3.75,-3.76,-68,1
1700972084,2023-11-26 05:14,100.00,994.26,1006.42,101,-3.67,-3.68,-67,1
1700972690,2023-11-26 05:24,100.00,994.26,1006.43,101,-3.51,-3.52,-68,1
1700972990,2023-11-26 05:29,100.00,994.30,1006.47,101,-3.44,-3.45,-67,1
1700973290,2023-11-26 05:34,100.00,994.40,1006.57,101,-3.39,-3.40,-67,1
1700973590,2023-11-26 05:39,100.00,994.38,1006.55,101,-3.36,-3.37,-67,1
1700973890,2023-11-26 05:44,100.00,994.47,1006.64,101,-3.33,-3.34,-68,1
1700974190,2023-11-26 05:49,100.00,994.49,1006.66,101,-3.29,-3.30,-67,1
1700974490,2023-11-26 05:54,100.00,994.57,1006.74,101,-3.26,-3.27,-68,1
1700974790,2023-11-26 05:59,100.00,994.59,1006.76,101,-3.23,-3.24,-68,1
1700975090,2023-11-26 06:04,100.00,994.65,1006.82,101,-3.21,-3.22,-68,1
1700975390,2023-11-26 06:09,100.00,994.65,1006.82,101,-3.21,-3.22,-67,1
1700975690,2023-11-26 06:14,100.00,994.71,1006.88,101,-3.23,-3.24,-68,1
1700976296,2023-11-26 06:24,100.00,994.77,1006.94,101,-3.26,-3.27,-68,1
1700976596,2023-11-26 06:29,100.00,994.82,1006.99,101,-3.27,-3.28,-68,1
1700976896,2023-11-26 06:34,100.00,994.91,1007.08,101,-3.26,-3.27,-67,1
1700977196,2023-11-26 06:39,100.00,994.89,1007.06,101,-3.24,-3.25,-69,1
1700977496,2023-11-26 06:44,100.00,994.99,1007.16,101,-3.23,-3.24,-67,1
1700977796,2023-11-26 06:49,100.00,995.05,1007.22,101,-3.25,-3.26,-68,1
1700978097,2023-11-26 06:54,100.00,995.07,1007.24,101,-3.31,-3.32,-67,1
1700978397,2023-11-26 06:59,100.00,995.12,1007.29,101,-3.37,-3.38,-68,1
1700978697,2023-11-26 07:04,100.00,995.12,1007.29,101,-3.43,-3.44,-68,1
1700978997,2023-11-26 07:09,100.00,995.18,1007.35,101,-3.50,-3.51,-68,1
1700979297,2023-11-26 07:14,100.00,995.21,1007.38,101,-3.57,-3.58,-67,1
1700980209,2023-11-26 07:30,100.00,995.31,1007.48,101,-3.64,-3.65,-68,1
1700980509,2023-11-26 07:35,100.00,995.34,1007.50,101,-3.62,-3.63,-67,1
1700980809,2023-11-26 07:40,100.00,995.39,1007.56,101,-3.58,-3.59,-67,1
1700981109,2023-11-26 07:45,100.00,995.42,1007.59,101,-3.52,-3.53,-68,1
1700981409,2023-11-26 07:50,100.00,995.46,1007.63,101,-3.49,-3.50,-67,1
1700981709,2023-11-26 07:55,100.00,995.50,1007.67,101,-3.46,-3.47,-68,1
1700982009,2023-11-26 08:00,100.00,995.51,1007.68,101,-3.46,-3.47,-68,1
1700982309,2023-11-26 08:05,100.00,995.54,1007.71,101,-3.45,-3.46,-67,1
1700982609,2023-11-26 08:10,100.00,995.65,1007.82,101,-3.43,-3.44,-68,1
1700982909,2023-11-26 08:15,100.00,995.68,1007.85,101,-3.42,-3.43,-68,1
1700983209,2023-11-26 08:20,100.00,995.69,1007.86,101,-3.41,-3.42,-68,1
1700983815,2023-11-26 08:30,100.00,995.69,1007.86,101,-3.38,-3.39,-67,1
1700984116,2023-11-26 08:35,100.00,995.71,1007.88,101,-3.23,-3.24,-68,1
1700984416,2023-11-26 08:40,100.00,995.72,1007.89,101,-3.15,-3.16,-68,1
1700984716,2023-11-26 08:45,100.00,995.70,1007.86,101,-3.07,-3.08,-68,1
1700985016,2023-11-26 08:50,100.00,995.71,1007.88,101,-2.99,-3.00,-68,1
1700985316,2023-11-26 08:55,100.00,995.73,1007.90,101,-2.91,-2.92,-68,1
1700985616,2023-11-26 09:00,100.00,995.68,1007.85,101,-2.83,-2.84,-68,1
1700985916,2023-11-26 09:05,100.00,995.57,1007.74,101,-2.76,-2.77,-68,1
1700986216,2023-11-26 09:10,100.00,995.52,1007.69,101,-2.70,-2.71,-68,1
1700986516,2023-11-26 09:15,100.00,995.59,1007.76,101,-2.62,-2.63,-69,1
1700986816,2023-11-26 09:20,100.00,995.65,1007.82,101,-2.55,-2.56,-68,1
1700987422,2023-11-26 09:30,100.00,995.73,1007.90,101,-2.43,-2.44,-68,1
1700987722,2023-11-26 09:35,100.00,995.75,1007.92,101,-2.38,-2.39,-68,1
1700988022,2023-11-26 09:40,100.00,995.72,1007.89,101,-2.35,-2.36,-68,1
1700988322,2023-11-26 09:45,100.00,995.86,1008.03,101,-2.32,-2.32,-68,1
1700988622,2023-11-26 09:50,100.00,995.80,1007.97,101,-2.29,-2.29,-68,1
1700988922,2023-11-26 09:55,100.00,995.92,1008.09,101,-2.23,-2.23,-68,1
1700989222,2023-11-26 10:00,100.00,995.96,1008.12,101,-2.20,-2.20,-68,1
1700989522,2023-11-26 10:05,100.00,995.96,1008.13,101,-2.14,-2.14,-68,1
1700989823,2023-11-26 10:10,100.00,996.02,1008.18,101,-2.09,-2.09,-68,1
1700990123,2023-11-26 10:15,100.00,996.11,1008.28,101,-2.05,-2.05,-68,1
1700990423,2023-11-26 10:20,100.00,996.03,1008.20,101,-2.02,-2.02,-69,1
1700990723,2023-11-26 10:25,100.00,996.03,1008.20,101,-1.97,-1.97,-68,1
1700991329,2023-11-26 10:35,100.00,996.08,1008.25,101,-1.85,-1.85,-68,1
1700991629,2023-11-26 10:40,100.00,996.07,1008.24,101,-1.79,-1.79,-68,1
1700991929,2023-11-26 10:45,100.00,996.02,1008.19,101,-1.74,-1.74,-69,1
1700992229,2023-11-26 10:50,100.00,996.05,1008.22,101,-1.72,-1.72,-68,1
1700992529,2023-11-26 10:55,100.00,996.02,1008.19,101,-1.67,-1.67,-68,1
1700992829,2023-11-26 11:00,100.00,995.95,1008.12,101,-1.63,-1.63,-69,1
1700993129,2023-11-26 11:05,100.00,995.96,1008.13,101,-1.61,-1.61,-69,1
1700993429,2023-11-26 11:10,100.00,995.90,1008.07,101,-1.59,-1.59,-69,1
1700993729,2023-11-26 11:15,100.00,995.90,1008.07,101,-1.57,-1.57,-68,1
1700994029,2023-11-26 11:20,100.00,995.89,1008.06,101,-1.54,-1.54,-68,1
1700994635,2023-11-26 11:30,100.00,995.89,1008.06,101,-1.51,-1.51,-69,1
1700994935,2023-11-26 11:35,100.00,995.94,1008.11,101,-1.51,-1.51,-69,1
1700995235,2023-11-26 11:40,100.00,995.98,1008.14,101,-1.47,-1.47,-69,1
1700995535,2023-11-26 11:45,100.00,995.95,1008.12,101,-1.45,-1.45,-69,1
1700995836,2023-11-26 11:50,100.00,995.96,1008.13,101,-1.44,-1.44,-68,1
1700996136,2023-11-26 11:55,100.00,995.90,1008.07,101,-1.41,-1.41,-68,1
1700996436,2023-11-26 12:00,100.00,996.01,1008.18,101,-1.38,-1.38,-69,1
1700996736,2023-11-26 12:05,100.00,996.11,1008.28,101,-1.38,-1.38,-68,1
1700997036,2023-11-26 12:10,100.00,996.02,1008.18,101,-1.39,-1.39,-69,1
1700997336,2023-11-26 12:15,100.00,995.99,1008.16,101,-1.40,-1.40,-69,1
1700997636,2023-11-26 12:20,100.00,996.03,1008.20,101,-1.37,-1.37,-68,1
1700998242,2023-11-26 12:30,100.00,996.03,1008.20,101,-1.30,-1.30,-69,1
1700998542,2023-11-26 12:35,100.00,996.02,1008.18,101,-1.28,-1.28,-69,1
1700998842,2023-11-26 12:40,100.00,995.95,1008.12,101,-1.25,-1.25,-69,1
1700999142,2023-11-26 12:45,100.00,995.99,1008.16,101,-1.24,-1.24,-68,1
1700999442,2023-11-26 12:50,100.00,995.92,1008.09,101,-1.22,-1.22,-70,1
1700999742,2023-11-26 12:55,100.00,995.96,1008.13,101,-1.21,-1.21,-69,1
1701000042,2023-11-26 13:00,100.00,995.92,1008.08,101,-1.19,-1.19,-69,1
1701000342,2023-11-26 13:05,100.00,995.97,1008.14,101,-1.17,-1.17,-69,1
1701000642,2023-11-26 13:10,100.00,995.92,1008.08,101,-1.16,-1.16,-69,1
1701000942,2023-11-26 13:15,100.00,995.95,1008.12,101,-1.15,-1.15,-69,1
1701001242,2023-11-26 13:20,100.00,996.01,1008.18,101,-1.13,-1.13,-69,1
1701001542,2023-11-26 13:25,100.00,995.94,1008.10,101,-1.11,-1.11,-69,1
1701002149,2023-11-26 13:35,100.00,995.88,1008.05,101,-1.09,-1.09,-69,1
1701002449,2023-11-26 13:40,100.00,995.88,1008.05,101,-1.09,-1.09,-69,1
1701002749,2023-11-26 13:45,100.00,995.84,1008.00,101,-1.08,-1.08,-69,1
1701003049,2023-11-26 13:50,100.00,995.89,1008.06,101,-1.06,-1.06,-69,1
1701003349,2023-11-26 13:55,100.00,995.92,1008.09,101,-1.05,-1.05,-69,1
1701003649,2023-11-26 14:00,100.00,995.95,1008.12,101,-1.03,-1.03,-69,1
1701003949,2023-11-26 14:05,100.00,995.91,1008.08,101,-1.01,-1.01,-70,1
1701004249,2023-11-26 14:10,100.00,995.93,1008.09,101,-0.98,-0.98,-69,1
1701004549,2023-11-26 14:15,100.00,995.91,1008.08,101,-0.98,-0.98,-69,1
1701004849,2023-11-26 14:20,100.00,995.92,1008.08,101,-0.99,-0.99,-69,1
1701005455,2023-11-26 14:30,100.00,995.91,1008.08,101,-1.01,-1.01,-69,1
1701005755,2023-11-26 14:35,100.00,995.94,1008.11,101,-1.02,-1.02,-69,1
1701006055,2023-11-26 14:40,100.00,995.97,1008.14,101,-1.02,-1.02,-69,1
1701006355,2023-11-26 14:45,100.00,996.05,1008.22,101,-1.01,-1.01,-69,1
1701006655,2023-11-26 14:50,100.00,996.07,1008.24,101,-1.00,-1.00,-69,1
1701006955,2023-11-26 14:55,100.00,996.13,1008.29,101,-1.01,-1.01,-69,1
1701007255,2023-11-26 15:00,100.00,996.12,1008.29,101,-1.01,-1.01,-69,1
1701007555,2023-11-26 15:05,100.00,996.09,1008.26,101,-1.03,-1.03,-69,1
1701007855,2023-11-26 15:10,100.00,996.10,1008.27,101,-1.05,-1.05,-69,1
1701008156,2023-11-26 15:15,100.00,996.19,1008.36,101,-1.06,-1.06,-69,1
1701008456,2023-11-26 15:20,100.00,996.13,1008.30,101,-1.08,-1.08,-69,1
1701008756,2023-11-26 15:25,100.00,996.22,1008.38,101,-1.11,-1.11,-69,1
1701009362,2023-11-26 15:36,100.00,996.33,1008.49,101,-1.14,-1.14,-69,1
1701009662,2023-11-26 15:41,100.00,996.45,1008.62,101,-1.16,-1.16,-69,1
1701009962,2023-11-26 15:46,100.00,996.51,1008.68,101,-1.17,-1.17,-69,1
1701010262,2023-11-26 15:51,100.00,996.49,1008.66,101,-1.17,-1.17,-69,1
1701010562,2023-11-26 15:56,100.00,996.50,1008.66,101,-1.18,-1.18,-69,1
1701010862,2023-11-26 16:01,100.00,996.38,1008.55,101,-1.19,-1.19,-69,1
1701011162,2023-11-26 16:06,100.00,996.43,1008.60,101,-1.19,-1.19,-68,1
1701011462,2023-11-26 16:11,100.00,996.47,1008.64,101,-1.19,-1.19,-69,1
1701011762,2023-11-26 16:16,100.00,996.43,1008.59,101,-1.20,-1.20,-69,1
1701012062,2023-11-26 16:21,100.00,996.55,1008.72,101,-1.21,-1.21,-69,1
1701012362,2023-11-26 16:26,100.00,996.61,1008.78,101,-1.21,-1.21,-70,1
1701012968,2023-11-26 16:36,100.00,996.74,1008.91,101,-1.24,-1.24,-69,1
1701013268,2023-11-26 16:41,100.00,996.72,1008.89,101,-1.25,-1.25,-69,1
1701013568,2023-11-26 16:46,100.00,996.70,1008.86,101,-1.27,-1.27,-69,1
1701013868,2023-11-26 16:51,100.00,996.62,1008.79,101,-1.31,-1.31,-70,1
1701014169,2023-11-26 16:56,100.00,996.65,1008.82,101,-1.33,-1.33,-69,1
1701014469,2023-11-26 17:01,100.00,996.77,1008.94,101,-1.35,-1.35,-69,1
1701014769,2023-11-26 17:06,100.00,996.73,1008.90,101,-1.36,-1.36,-69,1
1701015069,2023-11-26 17:11,100.00,996.71,1008.87,101,-1.37,-1.37,-68,1
1701015369,2023-11-26 17:16,100.00,996.75,1008.91,101,-1.40,-1.40,-69,1
1701015669,2023-11-26 17:21,100.00,996.79,1008.96,101,-1.42,-1.42,-69,1
1701015969,2023-11-26 17:26,100.00,996.86,1009.02,101,-1.44,-1.44,-69,1
1701016575,2023-11-26 17:36,100.00,996.88,1009.05,101,-1.53,-1.53,-69,1
1701016875,2023-11-26 17:41,100.00,996.86,1009.03,101,-1.59,-1.59,-69,1
1701017175,2023-11-26 17:46,100.00,996.85,1009.02,101,-1.63,-1.63,-69,1
1701017475,2023-11-26 17:51,100.00,996.80,1008.97,101,-1.69,-1.69,-69,1
1701017775,2023-11-26 17:56,100.00,996.86,1009.02,101,-1.75,-1.75,-69,1
1701018075,2023-11-26 18:01,100.00,996.82,1008.99,101,-1.83,-1.83,-69,1
1701018375,2023-11-26 18:06,100.00,996.84,1009.01,101,-1.90,-1.90,-69,1
1701018675,2023-11-26 18:11,100.00,996.78,1008.95,101,-1.99,-1.99,-69,1
1701018975,2023-11-26 18:16,100.00,996.85,1009.02,101,-2.06,-2.06,-68,1
1701019275,2023-11-26 18:21,100.00,996.80,1008.97,101,-2.13,-2.13,-69,1
1701019575,2023-11-26 18:26,100.00,996.80,1008.97,101,-2.19,-2.19,-69,1
1701019875,2023-11-26 18:31,100.00,996.79,1008.96,101,-2.25,-2.25,-69,1
1701020482,2023-11-26 18:41,100.00,996.78,1008.95,101,-2.33,-2.33,-69,1
1701020782,2023-11-26 18:46,100.00,996.91,1009.07,101,-2.37,-2.38,-68,1
1701021082,2023-11-26 18:51,100.00,996.78,1008.95,101,-2.38,-2.39,-68,1
1701021382,2023-11-26 18:56,100.00,996.81,1008.98,101,-2.39,-2.40,-69,1
1701021682,2023-11-26 19:01,100.00,996.84,1009.00,101,-2.41,-2.42,-68,1
1701021982,2023-11-26 19:06,100.00,996.92,1009.09,101,-2.42,-2.43,-68,1
1701022282,2023-11-26 19:11,100.00,996.93,1009.10,101,-2.43,-2.44,-68,1
1701022582,2023-11-26 19:16,100.00,997.00,1009.16,101,-2.44,-2.45,-69,1
1701022882,2023-11-26 19:21,100.00,997.01,1009.18,101,-2.43,-2.44,-68,1
1701023182,2023-11-26 19:26,100.00,996.95,1009.12,101,-2.45,-2.46,-68,1
1701023482,2023-11-26 19:31,100.00,996.90,1009.07,101,-2.48,-2.49,-68,1
1701024088,2023-11-26 19:41,100.00,996.88,1009.05,101,-2.52,-2.53,-68,1
1701024388,2023-11-26 19:46,100.00,996.86,1009.03,101,-2.54,-2.55,-68,1
1701024688,2023-11-26 19:51,100.00,996.85,1009.02,101,-2.56,-2.57,-68,1
1701024988,2023-11-26 19:56,100.00,996.83,1009.00,101,-2.58,-2.59,-69,1
1701025288,2023-11-26 20:01,100.00,996.79,1008.96,101,-2.58,-2.59,-68,1
1701025588,2023-11-26 20:06,100.00,996.75,1008.92,101,-2.60,-2.61,-68,1
1701025889,2023-11-26 20:11,100.00,996.67,1008.84,101,-2.64,-2.65,-69,1
1701026189,2023-11-26 20:16,100.00,996.62,1008.78,101,-2.69,-2.70,-68,1
1701026489,2023-11-26 20:21,100.00,996.58,1008.75,101,-2.74,-2.75,-68,1
1701026789,2023-11-26 20:26,100.00,996.61,1008.78,101,-2.76,-2.77,-68,1
1701027089,2023-11-26 20:31,100.00,996.57,1008.74,101,-2.79,-2.80,-68,1
1701027389,2023-11-26 20:36,100.00,996.63,1008.80,101,-2.82,-2.83,-69,1
1701027995,2023-11-26 20:46,100.00,996.67,1008.83,101,-2.88,-2.89,-68,1
1701028295,2023-11-26 20:51,100.00,996.59,1008.76,101,-2.89,-2.90,-68,1
1701028595,2023-11-26 20:56,100.00,996.56,1008.73,101,-2.90,-2.91,-68,1
1701028895,2023-11-26 21:01,100.00,996.61,1008.78,101,-2.91,-2.92,-68,1
1701029195,2023-11-26 21:06,100.00,996.66,1008.83,101,-2.92,-2.93,-68,1
1701029495,2023-11-26 21:11,100.00,996.63,1008.80,101,-2.93,-2.94,-68,1
1701029795,2023-11-26 21:16,100.00,996.64,1008.81,101,-2.95,-2.96,-68,1
1701030095,2023-11-26 21:21,100.00,996.63,1008.80,101,-2.96,-2.97,-68,1
1701030395,2023-11-26 21:26,100.00,996.65,1008.82,101,-2.97,-2.98,-68,1
1701030695,2023-11-26 21:31,100.00,996.71,1008.88,101,-3.02,-3.03,-68,1
1701030995,2023-11-26 21:36,100.00,996.68,1008.85,101,-3.06,-3.07,-68,1
1701031601,2023-11-26 21:46,100.00,996.61,1008.78,101,-3.11,-3.12,-68,1
1701031902,2023-11-26 21:51,100.00,996.64,1008.81,101,-3.15,-3.16,-68,1
1701032202,2023-11-26 21:56,100.00,996.64,1008.81,101,-3.19,-3.20,-68,1
1701032502,2023-11-26 22:01,100.00,996.62,1008.79,101,-3.23,-3.24,-68,1
1701032802,2023-11-26 22:06,100.00,996.56,1008.73,101,-3.28,-3.29,-68,1
1701033102,2023-11-26 22:11,100.00,996.52,1008.69,101,-3.32,-3.33,-68,1
1701033402,2023-11-26 22:16,100.00,996.50,1008.67,101,-3.37,-3.38,-68,1
1701033702,2023-11-26 22:21,100.00,996.48,1008.65,101,-3.41,-3.42,-68,1
1701034002,2023-11-26 22:26,100.00,996.50,1008.67,101,-3.40,-3.41,-68,1
1701034302,2023-11-26 22:31,100.00,996.54,1008.71,101,-3.35,-3.36,-68,1
1701034602,2023-11-26 22:36,100.00,996.46,1008.63,101,-3.29,-3.30,-67,1
1701035208,2023-11-26 22:46,100.00,996.45,1008.62,101,-3.14,-3.15,-68,1
1701035508,2023-11-26 22:51,100.00,996.43,1008.59,101,-3.08,-3.09,-68,1
1701035808,2023-11-26 22:56,100.00,996.47,1008.64,101,-3.01,-3.02,-68,1
1701036108,2023-11-26 23:01,100.00,996.42,1008.58,101,-2.95,-2.96,-68,1
1701036408,2023-11-26 23:06,100.00,996.52,1008.69,101,-2.91,-2.92,-67,1
1701036708,2023-11-26 23:11,100.00,996.55,1008.72,101,-2.87,-2.88,-68,1
1701037008,2023-11-26 23:16,100.00,996.58,1008.75,101,-2.83,-2.84,-68,1
1701037308,2023-11-26 23:21,100.00,996.50,1008.67,101,-2.80,-2.81,-68,1
1701037915,2023-11-26 23:31,100.00,996.48,1008.65,101,-2.80,-2.81,-67,1
1701038215,2023-11-26 23:36,100.00,996.49,1008.66,101,-2.81,-2.82,-68,1
1701038515,2023-11-26 23:41,100.00,996.50,1008.67,101,-2.82,-2.83,-68,1
1701038815,2023-11-26 23:46,100.00,996.41,1008.58,101,-2.80,-2.81,-68,1
1701039115,2023-11-26 23:51,100.00,996.42,1008.59,101,-2.79,-2.80,-68,1
1701039415,2023-11-26 23:56,100.00,996.37,1008.54,101,-2.81,-2.82,-68,1