1701039715,2023-11-27 00:01,100.00,996.42,1008.59,101,-2.77,-2.78,-69,1
1701040015,2023-11-27 00:06,100.00,996.43,1008.60,101,-2.79,-2.80,-67,1
1701040315,2023-11-27 00:11,100.00,996.46,1008.62,101,-2.75,-2.76,-68,1
1701040615,2023-11-27 00:16,100.00,996.40,1008.57,101,-2.77,-2.78,-68,1
1701040915,2023-11-27 00:21,100.00,996.41,1008.58,101,-2.82,-2.83,-67,1
1701041521,2023-11-27 00:32,100.00,996.48,1008.65,101,-2.85,-2.86,-68,1
1701041821,2023-11-27 00:37,100.00,996.50,1008.67,101,-2.85,-2.86,-68,1
1701042121,2023-11-27 00:42,100.00,996.49,1008.66,101,-2.87,-2.88,-68,1
1701042421,2023-11-27 00:47,100.00,996.46,1008.63,101,-2.90,-2.91,-67,1
1701042721,2023-11-27 00:52,100.00,996.50,1008.66,101,-2.94,-2.95,-67,1
1701043021,2023-11-27 00:57,100.00,996.46,1008.63,101,-2.95,-2.96,-67,1
1701043321,2023-11-27 01:02,100.00,996.43,1008.60,101,-2.95,-2.96,-68,1
1701043622,2023-11-27 01:07,100.00,996.45,1008.62,101,-2.99,-3.00,-68,1
1701043922,2023-11-27 01:12,100.00,996.44,1008.61,101,-3.05,-3.06,-67,1
1701044222,2023-11-27 01:17,100.00,996.46,1008.63,101,-3.10,-3.11,-67,1
1701044522,2023-11-27 01:22,100.00,996.45,1008.62,101,-3.15,-3.16,-68,1
1701044822,2023-11-27 01:27,100.00,996.47,1008.63,101,-3.19,-3.20,-67,1
1701045428,2023-11-27 01:37,100.00,996.49,1008.66,101,-3.23,-3.24,-67,1
1701045728,2023-11-27 01:42,100.00,996.47,1008.64,101,-3.20,-3.21,-68,1
1701046028,2023-11-27 01:47,100.00,996.52,1008.69,101,-3.15,-3.16,-67,1
1701046328,2023-11-27 01:52,100.00,996.45,1008.62,101,-3.12,-3.13,-67,1
1701046628,2023-11-27 01:57,100.00,996.50,1008.67,101,-3.11,-3.12,-67,1
1701046928,2023-11-27 02:02,100.00,996.53,1008.70,101,-3.15,-3.16,-67,1
1701047228,2023-11-27 02:07,100.00,996.48,1008.65,101,-3.22,-3.23,-67,1
1701047528,2023-11-27 02:12,100.00,996.46,1008.63,101,-3.29,-3.30,-67,1
1701047828,2023-11-27 02:17,100.00,996.46,1008.63,101,-3.31,-3.32,-68,1
1701048128,2023-11-27 02:22,100.00,996.42,1008.59,101,-3.34,-3.35,-67,1
1701048428,2023-11-27 02:27,100.00,996.36,1008.53,101,-3.36,-3.37,-67,1
1701049034,2023-11-27 02:37,100.00,996.21,1008.38,101,-3.39,-3.40,-67,1
1701049334,2023-11-27 02:42,100.00,996.20,1008.37,101,-3.45,-3.46,-67,1
1701049635,2023-11-27 02:47,100.00,996.20,1008.37,101,-3.51,-3.52,-68,1
1701049935,2023-11-27 02:52,100.00,996.11,1008.28,101,-3.56,-3.57,-68,1
1701050235,2023-11-27 02:57,100.00,996.10,1008.27,101,-3.60,-3.61,-68,1
1701050535,2023-11-27 03:02,100.00,996.06,1008.23,101,-3.63,-3.64,-67,1
1701050835,2023-11-27 03:07,100.00,995.98,1008.15,101,-3.66,-3.67,-67,1
1701051135,2023-11-27 03:12,100.00,995.93,1008.10,101,-3.68,-3.69,-68,1
1701051435,2023-11-27 03:17,100.00,995.90,1008.07,101,-3.70,-3.71,-68,1
1701051735,2023-11-27 03:22,100.00,995.86,1008.03,101,-3.74,-3.75,-67,1
1701052035,2023-11-27 03:27,100.00,995.91,1008.08,101,-3.79,-3.80,-67,1
1701052641,2023-11-27 03:37,100.00,995.88,1008.05,101,-3.82,-3.83,-67,1
1701052941,2023-11-27 03:42,100.00,995.88,1008.05,101,-3.80,-3.81,-67,1
1701053241,2023-11-27 03:47,100.00,995.82,1007.99,101,-3.80,-3.81,-67,1
1701053541,2023-11-27 03:52,100.00,995.82,1007.99,101,-3.80,-3.81,-67,1
1701053841,2023-11-27 03:57,100.00,995.75,1007.92,101,-3.79,-3.80,-67,1
1701054141,2023-11-27 04:02,100.00,995.71,1007.88,101,-3.81,-3.82,-68,1
1701054441,2023-11-27 04:07,100.00,995.73,1007.90,101,-3.82,-3.83,-67,1
1701054741,2023-11-27 04:12,100.00,995.70,1007.87,101,-3.85,-3.86,-67,1
1701055041,2023-11-27 04:17,100.00,995.74,1007.91,101,-3.85,-3.86,-68,1
1701055341,2023-11-27 04:22,100.00,995.75,1007.92,101,-3.85,-3.86,-68,1
1701055948,2023-11-27 04:32,100.00,995.76,1007.93,101,-3.79,-3.80,-67,1
1701056248,2023-11-27 04:37,100.00,995.76,1007.93,101,-3.67,-3.68,-67,1
1701056548,2023-11-27 04:42,100.00,995.75,1007.92,101,-3.55,-3.56,-68,1
1701056848,2023-11-27 04:47,100.00,995.81,1007.98,101,-3.42,-3.43,-67,1
1701057148,2023-11-27 04:52,100.00,995.78,1007.95,101,-3.29,-3.30,-67,1
1701057448,2023-11-27 04:57,100.00,995.74,1007.91,101,-3.19,-3.20,-67,1
1701057748,2023-11-27 05:02,100.00,995.73,1007.90,101,-3.11,-3.12,-67,1
1701058048,2023-11-27 05:07,100.00,995.68,1007.85,101,-3.04,-3.05,-68,1
1701058348,2023-11-27 05:12,100.00,995.68,1007.85,101,-2.97,-2.98,-68,1
1701058648,2023-11-27 05:17,100.00,995.65,1007.82,101,-2.92,-2.93,-67,1
1701058948,2023-11-27 05:22,100.00,995.69,1007.86,101,-2.87,-2.88,-68,1
1701059554,2023-11-27 05:32,100.00,995.70,1007.87,101,-2.81,-2.82,-68,1
1701059854,2023-11-27 05:37,100.00,995.61,1007.78,101,-2.79,-2.80,-68,1
1701060154,2023-11-27 05:42,100.00,995.58,1007.75,101,-2.75,-2.76,-67,1
1701060454,2023-11-27 05:47,100.00,995.54,1007.70,101,-2.74,-2.75,-68,1
1701060754,2023-11-27 05:52,100.00,995.55,1007.71,101,-2.73,-2.74,-68,1
1701061054,2023-11-27 05:57,100.00,995.55,1007.72,101,-2.71,-2.72,-68,1
1701061354,2023-11-27 06:02,100.00,995.52,1007.69,101,-2.70,-2.71,-68,1
1701061654,2023-11-27 06:07,100.00,995.51,1007.68,101,-2.70,-2.71,-68,1
1701061954,2023-11-27 06:12,100.00,995.54,1007.71,101,-2.68,-2.69,-68,1
1701062255,2023-11-27 06:17,100.00,995.54,1007.71,101,-2.64,-2.65,-67,1
1701062555,2023-11-27 06:22,100.00,995.52,1007.69,101,-2.59,-2.60,-68,1
1701063161,2023-11-27 06:32,100.00,995.50,1007.67,101,-2.53,-2.54,-68,1
1701063461,2023-11-27 06:37,100.00,995.46,1007.63,101,-2.49,-2.50,-68,1
1701063761,2023-11-27 06:42,100.00,995.49,1007.66,101,-2.45,-2.46,-68,1
1701064061,2023-11-27 06:47,100.00,995.47,1007.63,101,-2.43,-2.44,-69,1
1701064361,2023-11-27 06:52,100.00,995.46,1007.63,101,-2.40,-2.41,-67,1
1701064661,2023-11-27 06:57,100.00,995.45,1007.62,101,-2.41,-2.42,-68,1
1701064961,2023-11-27 07:02,100.00,995.47,1007.64,101,-2.45,-2.46,-67,1
1701065261,2023-11-27 07:07,100.00,995.47,1007.64,101,-2.50,-2.51,-68,1
1701065561,2023-11-27 07:12,100.00,995.48,1007.65,101,-2.56,-2.57,-67,1
1701065861,2023-11-27 07:17,100.00,995.46,1007.63,101,-2.62,-2.63,-68,1
1701066161,2023-11-27 07:22,100.00,995.50,1007.67,101,-2.67,-2.68,-68,1
1701066767,2023-11-27 07:32,100.00,995.55,1007.72,101,-2.80,-2.81,-67,1
1701067067,2023-11-27 07:37,100.00,995.58,1007.75,101,-2.86,-2.87,-59,1
1701067367,2023-11-27 07:42,100.00,995.59,1007.76,101,-2.88,-2.89,-62,1
1701067668,2023-11-27 07:47,100.00,995.64,1007.81,101,-2.90,-2.91,-61,1
1701067968,2023-11-27 07:52,100.00,995.64,1007.81,101,-2.92,-2.93,-60,1
1701068268,2023-11-27 07:57,100.00,995.65,1007.82,101,-2.88,-2.89,-61,1
1701068568,2023-11-27 08:02,100.00,995.64,1007.81,101,-2.84,-2.85,-63,1
1701068868,2023-11-27 08:07,100.00,995.66,1007.83,101,-2.82,-2.83,-61,1
1701069168,2023-11-27 08:12,100.00,995.61,1007.78,101,-2.77,-2.78,-59,1
1701069468,2023-11-27 08:17,100.00,995.58,1007.75,101,-2.69,-2.70,-62,1
1701069768,2023-11-27 08:22,100.00,994.93,1007.10,101,-2.60,-2.61,-61,1
1701070374,2023-11-27 08:32,100.00,995.67,1007.84,101,-2.37,-2.38,-62,1
1701070675,2023-11-27 08:37,100.00,995.67,1007.84,101,-2.33,-2.33,-59,1
1701070975,2023-11-27 08:42,100.00,995.65,1007.82,101,-2.33,-2.33,-61,1
1701071275,2023-11-27 08:47,100.00,995.62,1007.79,101,-2.34,-2.35,-61,1
1701071575,2023-11-27 08:52,100.00,995.56,1007.73,101,-2.33,-2.33,-62,1
1701071875,2023-11-27 08:57,100.00,995.61,1007.78,101,-2.30,-2.30,-59,1
1701072175,2023-11-27 09:02,100.00,995.56,1007.73,101,-2.23,-2.23,-60,1
1701072475,2023-11-27 09:07,100.00,995.26,1007.43,101,-2.14,-2.14,-59,1
1701072775,2023-11-27 09:12,100.00,995.53,1007.70,101,-2.04,-2.04,-60,1
1701073076,2023-11-27 09:17,100.00,995.53,1007.70,101,-1.92,-1.92,-59,1
1701073376,2023-11-27 09:22,100.00,995.49,1007.66,101,-1.79,-1.79,-59,1
1701073982,2023-11-27 09:33,100.00,995.50,1007.67,101,-1.56,-1.56,-61,1
1701074282,2023-11-27 09:38,100.00,995.45,1007.62,101,-1.47,-1.47,-61,1
1701074582,2023-11-27 09:43,100.00,995.50,1007.67,101,-1.37,-1.37,-60,1
1701074882,2023-11-27 09:48,100.00,995.54,1007.71,101,-1.27,-1.27,-62,1
1701075182,2023-11-27 09:53,100.00,995.59,1007.75,101,-1.20,-1.20,-62,1
1701075483,2023-11-27 09:58,100.00,995.56,1007.73,101,-1.13,-1.13,-59,1
1701075783,2023-11-27 10:03,100.00,995.47,1007.63,101,-1.04,-1.04,-62,1
1701076083,2023-11-27 10:08,100.00,995.45,1007.62,101,-0.98,-0.98,-60,1
1701076383,2023-11-27 10:13,100.00,995.40,1007.57,101,-0.91,-0.91,-60,1
1701076683,2023-11-27 10:18,100.00,995.36,1007.53,101,-0.86,-0.86,-59,1
1701076983,2023-11-27 10:23,100.00,995.30,1007.47,101,-0.82,-0.82,-60,1
1701077589,2023-11-27 10:33,100.00,995.28,1007.44,101,-0.84,-0.84,-63,1
1701077889,2023-11-27 10:38,100.00,995.22,1007.39,101,-0.86,-0.86,-63,1
1701078189,2023-11-27 10:43,100.00,995.26,1007.43,101,-0.85,-0.85,-61,1
1701078490,2023-11-27 10:48,100.00,995.20,1007.37,101,-0.77,-0.77,-62,1
1701078790,2023-11-27 10:53,100.00,995.21,1007.38,101,-0.62,-0.62,-61,1
1701079090,2023-11-27 10:58,100.00,995.09,1007.26,101,-0.52,-0.52,-63,1
1701079390,2023-11-27 11:03,100.00,995.10,1007.27,101,-0.50,-0.50,-61,1
1701079690,2023-11-27 11:08,100.00,995.06,1007.23,101,-0.58,-0.58,-60,1
1701079990,2023-11-27 11:13,100.00,995.03,1007.20,101,-0.69,-0.69,-60,1
1701080290,2023-11-27 11:18,100.00,995.02,1007.19,101,-0.76,-0.76,-62,1
1701080590,2023-11-27 11:23,100.00,995.03,1007.20,101,-0.80,-0.80,-60,1
1701081197,2023-11-27 11:33,100.00,995.07,1007.24,101,-0.83,-0.83,-61,1
1701081497,2023-11-27 11:38,100.00,994.95,1007.12,101,-0.78,-0.78,-60,1
1701081797,2023-11-27 11:43,100.00,994.89,1007.06,101,-0.77,-0.77,-66,1
1701082097,2023-11-27 11:48,100.00,994.89,1007.06,101,-0.74,-0.74,-60,1
1701082398,2023-11-27 11:53,100.00,994.88,1007.05,101,-0.74,-0.74,-62,1
1701082698,2023-11-27 11:58,100.00,994.83,1007.00,101,-0.72,-0.72,-62,1
1701082998,2023-11-27 12:03,100.00,994.84,1007.01,101,-0.68,-0.68,-63,1
1701083298,2023-11-27 12:08,100.00,994.80,1006.96,101,-0.65,-0.65,-62,1
1701083598,2023-11-27 12:13,100.00,994.75,1006.92,101,-0.57,-0.57,-61,1
1701083899,2023-11-27 12:18,100.00,994.71,1006.88,101,-0.48,-0.48,-61,1
1701084199,2023-11-27 12:23,100.00,994.62,1006.79,101,-0.41,-0.41,-62,1
1701084805,2023-11-27 12:33,100.00,994.54,1006.71,101,-0.29,-0.29,-64,1
1701085105,2023-11-27 12:38,100.00,994.51,1006.68,101,-0.28,-0.28,-64,1
1701085405,2023-11-27 12:43,100.00,994.51,1006.68,101,-0.25,-0.25,-63,1
1701085705,2023-11-27 12:48,100.00,994.49,1006.66,101,-0.16,-0.16,-61,1
1701086005,2023-11-27 12:53,100.00,994.46,1006.63,101,0.07,0.07,-61,1
1701086305,2023-11-27 12:58,100.00,994.38,1006.54,101,0.26,0.26,-60,1
1701086606,2023-11-27 13:03,100.00,994.44,1006.61,101,0.30,0.30,-61,1
1701086906,2023-11-27 13:08,100.00,994.39,1006.56,101,0.33,0.33,-64,1
1701087206,2023-11-27 13:13,100.00,994.44,1006.61,101,0.25,0.25,-61,1
1701087506,2023-11-27 13:18,100.00,994.34,1006.51,101,0.20,0.20,-61,1
1701087806,2023-11-27 13:23,100.00,993.98,1006.15,101,0.09,0.09,-62,1
1701088412,2023-11-27 13:33,100.00,994.29,1006.46,101,-0.03,-0.03,-63,1
1701088713,2023-11-27 13:38,100.00,994.35,1006.52,101,-0.23,-0.23,-61,1
1701089013,2023-11-27 13:43,100.00,994.38,1006.55,101,-0.02,-0.02,-60,1
1701089313,2023-11-27 13:48,100.00,994.33,1006.50,101,0.12,0.12,-61,1
1701089613,2023-11-27 13:53,100.00,994.29,1006.46,101,0.30,0.30,-59,1
1701089913,2023-11-27 13:58,100.00,994.20,1006.37,101,0.47,0.47,-60,1
1701090213,2023-11-27 14:03,100.00,994.22,1006.38,101,0.57,0.57,-62,1
1701090514,2023-11-27 14:08,100.00,993.65,1005.81,101,0.60,0.60,-61,1
1701090814,2023-11-27 14:13,100.00,994.14,1006.31,101,0.53,0.53,-62,1
1701091114,2023-11-27 14:18,100.00,994.13,1006.30,101,0.28,0.28,-61,1
1701091414,2023-11-27 14:23,100.00,994.18,1006.35,101,0.24,0.24,-60,1
1701092020,2023-11-27 14:33,100.00,994.26,1006.43,101,-0.02,-0.02,-60,1
1701092320,2023-11-27 14:38,100.00,994.27,1006.44,101,0.08,0.08,-60,1
1701092620,2023-11-27 14:43,100.00,994.23,1006.40,101,0.02,0.02,-61,1
1701092921,2023-11-27 14:48,100.00,994.17,1006.34,101,-0.06,-0.06,-59,1
1701093221,2023-11-27 14:53,100.00,994.14,1006.31,101,-0.12,-0.12,-62,1
1701093521,2023-11-27 14:58,100.00,994.12,1006.29,101,-0.18,-0.18,-61,1
1701093821,2023-11-27 15:03,100.00,994.08,1006.25,101,-0.25,-0.25,-60,1
1701094121,2023-11-27 15:08,100.00,994.10,1006.26,101,-0.34,-0.34,-60,1
1701094421,2023-11-27 15:13,100.00,994.05,1006.22,101,-0.44,-0.44,-60,1
1701094721,2023-11-27 15:18,100.00,993.99,1006.16,101,-0.57,-0.57,-59,1
1701095022,2023-11-27 15:23,100.00,993.95,1006.12,101,-0.68,-0.68,-59,1
1701095628,2023-11-27 15:33,100.00,993.70,1005.87,101,-0.93,-0.93,-63,1
1701095928,2023-11-27 15:38,100.00,993.72,1005.89,101,-1.03,-1.03,-60,1
1701096229,2023-11-27 15:43,100.00,993.77,1005.94,101,-1.12,-1.12,-60,1
1701096529,2023-11-27 15:48,100.00,993.67,1005.84,101,-1.24,-1.24,-59,1
1701096829,2023-11-27 15:53,100.00,993.63,1005.80,101,-1.36,-1.36,-59,1
1701097129,2023-11-27 15:58,100.00,993.59,1005.76,101,-1.48,-1.48,-59,1
1701097429,2023-11-27 16:03,100.00,993.58,1005.74,101,-1.60,-1.60,-60,1
1701097729,2023-11-27 16:08,100.00,993.54,1005.71,101,-1.71,-1.71,-59,1
1701098030,2023-11-27 16:13,100.00,993.46,1005.63,101,-1.82,-1.82,-57,1
1701098330,2023-11-27 16:18,100.00,993.50,1005.66,101,-1.91,-1.91,-59,1
1701098630,2023-11-27 16:23,100.00,993.46,1005.63,101,-1.99,-1.99,-58,1
1701099236,2023-11-27 16:33,100.00,993.40,1005.57,101,-2.27,-2.27,-58,1
1701099536,2023-11-27 16:38,100.00,993.38,1005.55,101,-2.24,-2.24,-64,1
1701099836,2023-11-27 16:43,100.00,993.34,1005.50,101,-2.31,-2.31,-65,1
1701100136,2023-11-27 16:48,100.00,993.31,1005.47,101,-2.36,-2.37,-65,1
1701100436,2023-11-27 16:53,100.00,993.23,1005.40,101,-2.42,-2.43,-65,1
1701100736,2023-11-27 16:58,100.00,993.11,1005.27,101,-2.49,-2.50,-64,1
1701101036,2023-11-27 17:03,100.00,993.21,1005.38,101,-2.54,-2.55,-65,1
1701101336,2023-11-27 17:08,100.00,993.13,1005.30,101,-2.55,-2.56,-64,1
1701101636,2023-11-27 17:13,100.00,993.09,1005.26,101,-2.55,-2.56,-65,1
1701101936,2023-11-27 17:18,100.00,993.06,1005.23,101,-2.57,-2.58,-64,1
1701102236,2023-11-27 17:23,100.00,993.02,1005.19,101,-2.57,-2.58,-64,1
1701102843,2023-11-27 17:34,100.00,992.92,1005.09,101,-2.77,-2.78,-64,1
1701103143,2023-11-27 17:39,100.00,992.94,1005.10,101,-2.94,-2.95,-64,1
1701103443,2023-11-27 17:44,100.00,992.92,1005.08,101,-3.02,-3.03,-64,1
1701103743,2023-11-27 17:49,100.00,992.91,1005.08,101,-3.07,-3.08,-64,1
1701104043,2023-11-27 17:54,100.00,992.86,1005.03,101,-3.11,-3.12,-64,1
1701104343,2023-11-27 17:59,100.00,992.82,1004.99,101,-3.12,-3.13,-64,1
1701104643,2023-11-27 18:04,100.00,992.78,1004.95,101,-3.11,-3.12,-64,1
1701104943,2023-11-27 18:09,100.00,992.69,1004.86,101,-3.12,-3.13,-65,1
1701105243,2023-11-27 18:14,100.00,992.65,1004.82,101,-3.14,-3.15,-65,1
1701105543,2023-11-27 18:19,100.00,992.62,1004.79,101,-3.20,-3.21,-65,1
1701105843,2023-11-27 18:24,100.00,992.56,1004.73,101,-3.30,-3.31,-65,1
1701106143,2023-11-27 18:29,100.00,992.60,1004.77,101,-3.46,-3.47,-65,1
1701106749,2023-11-27 18:39,100.00,992.57,1004.74,101,-3.74,-3.75,-65,1
1701107049,2023-11-27 18:44,100.00,992.58,1004.75,101,-3.80,-3.81,-65,1
1701107349,2023-11-27 18:49,100.00,992.54,1004.71,101,-3.83,-3.84,-65,1
1701107649,2023-11-27 18:54,100.00,992.50,1004.67,101,-3.89,-3.90,-65,1
1701107949,2023-11-27 18:59,100.00,992.49,1004.66,101,-3.94,-3.95,-65,1
1701108249,2023-11-27 19:04,100.00,992.38,1004.55,101,-3.99,-4.00,-65,1
1701108549,2023-11-27 19:09,100.00,992.37,1004.54,101,-4.01,-4.02,-65,1
1701108850,2023-11-27 19:14,100.00,992.31,1004.48,101,-4.05,-4.06,-65,1
1701109150,2023-11-27 19:19,100.00,992.35,1004.52,101,-4.09,-4.10,-65,1
1701109450,2023-11-27 19:24,100.00,992.31,1004.48,101,-4.11,-4.12,-65,1
1701109750,2023-11-27 19:29,100.00,992.18,1004.35,101,-4.10,-4.11,-68,1
1701110050,2023-11-27 19:34,100.00,992.06,1004.23,101,-4.06,-4.07,-68,1
1701110656,2023-11-27 19:44,100.00,991.90,1004.06,101,-4.01,-4.02,-67,1
1701110956,2023-11-27 19:49,100.00,991.88,1004.05,101,-3.98,-3.99,-67,1
1701111256,2023-11-27 19:54,100.00,991.81,1003.98,101,-3.89,-3.90,-67,1
1701111556,2023-11-27 19:59,100.00,991.73,1003.90,101,-3.81,-3.82,-67,1
1701111856,2023-11-27 20:04,100.00,991.67,1003.84,101,-3.77,-3.78,-67,1
1701112156,2023-11-27 20:09,100.00,991.78,1003.95,101,-3.74,-3.75,-67,1
1701112456,2023-11-27 20:14,100.00,991.70,1003.87,101,-3.75,-3.76,-67,1
1701112756,2023-11-27 20:19,100.00,991.69,1003.86,101,-3.76,-3.77,-68,1
1701113056,2023-11-27 20:24,100.00,991.69,1003.86,101,-3.75,-3.76,-67,1
1701113356,2023-11-27 20:29,100.00,991.67,1003.84,101,-3.75,-3.76,-67,1
1701113656,2023-11-27 20:34,100.00,991.66,1003.83,101,-3.82,-3.83,-68,1
1701114262,2023-11-27 20:44,100.00,991.65,1003.82,101,-3.94,-3.95,-67,1
1701114562,2023-11-27 20:49,100.00,990.97,1003.14,101,-3.99,-4.00,-67,1
1701114863,2023-11-27 20:54,100.00,991.56,1003.73,101,-4.02,-4.03,-67,1
1701115163,2023-11-27 20:59,100.00,991.55,1003.72,101,-4.04,-4.05,-68,1
1701115463,2023-11-27 21:04,100.00,991.62,1003.79,101,-4.05,-4.06,-68,1
1701115763,2023-11-27 21:09,100.00,991.60,1003.77,101,-4.01,-4.02,-67,1
1701116063,2023-11-27 21:14,100.00,991.61,1003.78,101,-3.94,-3.95,-67,1
1701116363,2023-11-27 21:19,100.00,991.60,1003.77,101,-3.90,-3.91,-68,1
1701116663,2023-11-27 21:24,100.00,991.61,1003.78,101,-3.86,-3.87,-68,1
1701116963,2023-11-27 21:29,100.00,991.56,1003.73,101,-3.81,-3.82,-68,1
1701117263,2023-11-27 21:34,100.00,991.51,1003.68,101,-3.77,-3.78,-68,1
1701117563,2023-11-27 21:39,100.00,991.44,1003.61,101,-3.72,-3.73,-68,1
1701118169,2023-11-27 21:49,100.00,991.38,1003.55,101,-3.72,-3.73,-67,1
1701118471,2023-11-27 21:54,100.00,991.37,1003.54,101,-3.70,-3.71,-68,1
1701118771,2023-11-27 21:59,100.00,991.39,1003.56,101,-3.68,-3.69,-68,1
1701119071,2023-11-27 22:04,100.00,991.36,1003.52,101,-3.64,-3.65,-68,1
1701119371,2023-11-27 22:09,100.00,991.38,1003.55,101,-3.64,-3.65,-68,1
1701119671,2023-11-27 22:14,100.00,991.38,1003.55,101,-3.61,-3.62,-68,1
1701119971,2023-11-27 22:19,100.00,991.39,1003.56,101,-3.55,-3.56,-68,1
1701120271,2023-11-27 22:24,100.00,991.41,1003.58,101,-3.52,-3.53,-68,1
1701120572,2023-11-27 22:29,100.00,991.36,1003.53,101,-3.47,-3.48,-68,1
1701120872,2023-11-27 22:34,100.00,991.39,1003.56,101,-3.42,-3.43,-67,1
1701121172,2023-11-27 22:39,100.00,991.37,1003.54,101,-3.40,-3.41,-68,1
1701121778,2023-11-27 22:49,100.00,991.38,1003.55,101,-3.35,-3.36,-68,1
1701122079,2023-11-27 22:54,100.00,991.33,1003.50,101,-3.34,-3.35,-68,1
1701122379,2023-11-27 22:59,100.00,991.29,1003.46,101,-3.38,-3.39,-68,1
1701122679,2023-11-27 23:04,100.00,991.32,1003.48,101,-3.37,-3.38,-69,1
1701122979,2023-11-27 23:09,100.00,991.32,1003.49,101,-3.35,-3.36,-68,1
1701123279,2023-11-27 23:14,100.00,991.22,1003.38,101,-3.34,-3.35,-67,1
1701123580,2023-11-27 23:19,100.00,991.18,1003.35,101,-3.31,-3.32,-68,1
1701123880,2023-11-27 23:24,100.00,991.15,1003.31,101,-3.34,-3.35,-68,1
1701124180,2023-11-27 23:29,100.00,991.07,1003.24,101,-3.37,-3.38,-68,1
1701124480,2023-11-27 23:34,100.00,991.03,1003.20,101,-3.42,-3.43,-68,1
1701125086,2023-11-27 23:44,100.00,990.95,1003.12,101,-3.52,-3.53,-68,1
1701125386,2023-11-27 23:49,100.00,991.00,1003.17,101,-3.58,-3.59,-68,1
1701125686,2023-11-27 23:54,100.00,990.90,1003.07,101,-3.58,-3.59,-68,1
1701125986,2023-11-27 23:59,100.00,990.82,1002.99,101,-3.63,-3.64,-68,1