1701127195,2023-11-28 00:19,100.00,990.67,1002.84,101,-3.73,-3.74,-68,1
1701127495,2023-11-28 00:24,100.00,990.72,1002.89,101,-3.74,-3.75,-68,1
1701127795,2023-11-28 00:29,100.00,990.67,1002.84,101,-3.74,-3.75,-68,1
1701129311,2023-11-28 00:55,100.00,990.55,1002.72,101,-3.87,-3.88,-68,1
1701129611,2023-11-28 01:00,100.00,990.50,1002.67,101,-3.89,-3.90,-68,1
1701129911,2023-11-28 01:05,100.00,990.42,1002.59,101,-3.89,-3.90,-68,1
1701130211,2023-11-28 01:10,100.00,990.42,1002.59,101,-3.88,-3.89,-68,1
1701130511,2023-11-28 01:15,100.00,990.38,1002.55,101,-3.86,-3.87,-67,1
1701130811,2023-11-28 01:20,100.00,990.33,1002.50,101,-3.84,-3.85,-68,1
1701131111,2023-11-28 01:25,100.00,990.29,1002.46,101,-3.82,-3.83,-68,1
1701131411,2023-11-28 01:30,100.00,990.26,1002.43,101,-3.77,-3.78,-68,1
1701131711,2023-11-28 01:35,100.00,990.18,1002.34,101,-3.72,-3.73,-68,1
1701132317,2023-11-28 01:45,100.00,990.19,1002.35,101,-3.62,-3.63,-68,1
1701132617,2023-11-28 01:50,100.00,990.22,1002.38,101,-3.59,-3.60,-68,1
1701132918,2023-11-28 01:55,100.00,990.24,1002.41,101,-3.57,-3.58,-68,1
1701133218,2023-11-28 02:00,100.00,990.26,1002.43,101,-3.58,-3.59,-68,1
1701133518,2023-11-28 02:05,100.00,990.24,1002.41,101,-3.56,-3.57,-68,1
1701133818,2023-11-28 02:10,100.00,990.22,1002.39,101,-3.58,-3.59,-68,1
1701134118,2023-11-28 02:15,100.00,990.09,1002.26,101,-3.58,-3.59,-68,1
1701134418,2023-11-28 02:20,100.00,990.03,1002.20,101,-3.61,-3.62,-68,1
1701134718,2023-11-28 02:25,100.00,989.99,1002.16,101,-3.60,-3.61,-68,1
1701135018,2023-11-28 02:30,100.00,989.99,1002.16,101,-3.60,-3.61,-68,1
1701135318,2023-11-28 02:35,100.00,989.96,1002.13,101,-3.62,-3.63,-68,1
1701135924,2023-11-28 02:45,100.00,989.82,1001.99,101,-3.75,-3.76,-68,1
1701136224,2023-11-28 02:50,100.00,989.74,1001.91,101,-3.81,-3.82,-68,1
1701136524,2023-11-28 02:55,100.00,989.82,1001.99,101,-3.90,-3.91,-68,1
1701136824,2023-11-28 03:00,100.00,989.70,1001.87,101,-4.00,-4.01,-68,1
1701137124,2023-11-28 03:05,100.00,989.61,1001.78,101,-4.06,-4.07,-68,1
1701137425,2023-11-28 03:10,100.00,989.59,1001.75,101,-4.10,-4.11,-68,1
1701137725,2023-11-28 03:15,100.00,989.54,1001.71,101,-4.13,-4.14,-68,1
1701138025,2023-11-28 03:20,100.00,989.51,1001.68,101,-4.13,-4.14,-68,1
1701138325,2023-11-28 03:25,100.00,989.48,1001.65,101,-4.12,-4.13,-68,1
1701138625,2023-11-28 03:30,100.00,989.43,1001.60,101,-4.09,-4.10,-67,1
1701138925,2023-11-28 03:35,100.00,989.35,1001.52,101,-4.07,-4.08,-68,1
1701139531,2023-11-28 03:45,100.00,989.28,1001.45,101,-4.11,-4.12,-68,1
1701139831,2023-11-28 03:50,100.00,989.25,1001.41,101,-4.14,-4.15,-68,1
1701140131,2023-11-28 03:55,100.00,989.15,1001.32,101,-4.21,-4.22,-68,1
1701140431,2023-11-28 04:00,100.00,989.21,1001.38,101,-4.23,-4.24,-68,1
1701140731,2023-11-28 04:05,100.00,989.19,1001.36,101,-4.26,-4.27,-68,1
1701141031,2023-11-28 04:10,100.00,989.15,1001.32,101,-4.28,-4.29,-68,1
1701141331,2023-11-28 04:15,100.00,989.22,1001.39,101,-4.28,-4.29,-68,1
1701141631,2023-11-28 04:20,100.00,989.16,1001.33,101,-4.30,-4.31,-68,1
1701141931,2023-11-28 04:25,100.00,989.18,1001.34,101,-4.32,-4.33,-68,1
1701142231,2023-11-28 04:30,100.00,989.05,1001.21,101,-4.30,-4.31,-68,1
1701142531,2023-11-28 04:35,100.00,989.08,1001.25,101,-4.30,-4.31,-68,1
1701143137,2023-11-28 04:45,100.00,988.87,1001.04,101,-4.31,-4.32,-68,1
1701143438,2023-11-28 04:50,100.00,988.84,1001.01,101,-4.29,-4.30,-68,1
1701143738,2023-11-28 04:55,100.00,988.81,1000.98,101,-4.29,-4.30,-68,1
1701144038,2023-11-28 05:00,100.00,988.73,1000.90,101,-4.34,-4.35,-68,1
1701144338,2023-11-28 05:05,100.00,988.69,1000.86,101,-4.39,-4.40,-68,1
1701144638,2023-11-28 05:10,100.00,988.68,1000.84,101,-4.45,-4.46,-67,1
1701144938,2023-11-28 05:15,100.00,988.60,1000.77,101,-4.45,-4.46,-68,1
1701145238,2023-11-28 05:20,100.00,988.57,1000.74,101,-4.47,-4.48,-67,1
1701145538,2023-11-28 05:25,100.00,988.54,1000.71,101,-4.51,-4.52,-68,1
1701145838,2023-11-28 05:30,100.00,988.52,1000.69,101,-4.57,-4.58,-68,1
1701146138,2023-11-28 05:35,100.00,988.51,1000.68,101,-4.62,-4.63,-68,1
1701146744,2023-11-28 05:45,100.00,988.44,1000.61,101,-4.77,-4.78,-68,1
1701147044,2023-11-28 05:50,100.00,988.40,1000.57,101,-4.81,-4.82,-67,1
1701147344,2023-11-28 05:55,100.00,988.39,1000.56,101,-4.78,-4.79,-68,1
1701147644,2023-11-28 06:00,100.00,988.31,1000.48,101,-4.74,-4.75,-68,1
1701147944,2023-11-28 06:05,100.00,988.21,1000.37,101,-4.70,-4.71,-68,1
1701148244,2023-11-28 06:10,100.00,988.11,1000.27,101,-4.69,-4.70,-68,1
1701148544,2023-11-28 06:15,100.00,988.05,1000.22,101,-4.65,-4.66,-68,1
1701148844,2023-11-28 06:20,100.00,988.13,1000.30,101,-4.64,-4.65,-68,1
1701149144,2023-11-28 06:25,100.00,988.15,1000.32,101,-4.65,-4.66,-68,1
1701149445,2023-11-28 06:30,100.00,988.07,1000.24,101,-4.65,-4.66,-68,1
1701149745,2023-11-28 06:35,100.00,987.98,1000.15,101,-4.65,-4.66,-68,1
1701150351,2023-11-28 06:45,100.00,987.98,1000.14,101,-4.67,-4.68,-68,1
1701150651,2023-11-28 06:50,100.00,987.93,1000.10,101,-4.68,-4.69,-68,1
1701150951,2023-11-28 06:55,100.00,988.08,1000.25,101,-4.68,-4.69,-71,1
1701151251,2023-11-28 07:00,100.00,988.09,1000.26,101,-4.69,-4.70,-72,1
1701151551,2023-11-28 07:05,100.00,988.04,1000.21,101,-4.69,-4.70,-68,1
1701151851,2023-11-28 07:10,100.00,988.07,1000.24,101,-4.71,-4.72,-72,1
1701152151,2023-11-28 07:15,100.00,988.17,1000.34,101,-4.76,-4.77,-70,1
1701152451,2023-11-28 07:20,100.00,988.22,1000.39,101,-4.77,-4.78,-71,1
1701152751,2023-11-28 07:25,100.00,988.21,1000.38,101,-4.76,-4.77,-70,1
1701153051,2023-11-28 07:30,100.00,988.32,1000.49,101,-4.75,-4.76,-69,1
1701153351,2023-11-28 07:35,100.00,988.26,1000.43,101,-4.76,-4.77,-70,1
1701153957,2023-11-28 07:45,100.00,988.28,1000.45,101,-4.73,-4.74,-68,1
1701154257,2023-11-28 07:50,100.00,988.34,1000.51,101,-4.70,-4.71,-71,1
1701154558,2023-11-28 07:55,100.00,988.37,1000.54,101,-4.73,-4.74,-69,1
1701154858,2023-11-28 08:00,100.00,988.41,1000.58,101,-4.76,-4.77,-68,1
1701155158,2023-11-28 08:05,100.00,988.42,1000.59,101,-4.89,-4.90,-69,1
1701155458,2023-11-28 08:10,100.00,988.47,1000.64,101,-4.87,-4.88,-66,1
1701155758,2023-11-28 08:15,100.00,988.45,1000.62,101,-4.97,-4.98,-66,1
1701156058,2023-11-28 08:20,100.00,988.48,1000.65,101,-4.97,-4.98,-67,1
1701156358,2023-11-28 08:25,100.00,988.45,1000.62,101,-4.97,-4.98,-76,1
1701156658,2023-11-28 08:30,100.00,988.47,1000.63,101,-5.00,-5.01,-68,1
1701156959,2023-11-28 08:35,100.00,988.47,1000.63,101,-5.01,-5.02,-65,1
1701157566,2023-11-28 08:46,100.00,988.56,1000.73,101,-4.96,-4.97,-66,1
1701157866,2023-11-28 08:51,100.00,988.58,1000.74,101,-4.97,-4.98,-68,1
1701158166,2023-11-28 08:56,100.00,988.47,1000.64,101,-4.94,-4.95,-67,1
1701158466,2023-11-28 09:01,100.00,988.46,1000.63,101,-4.92,-4.93,-68,1
1701158766,2023-11-28 09:06,100.00,988.47,1000.64,101,-4.97,-4.98,-67,1
1701159066,2023-11-28 09:11,100.00,988.39,1000.55,101,-4.91,-4.92,-68,1
1701159366,2023-11-28 09:16,100.00,988.44,1000.61,101,-4.88,-4.89,-66,1
1701159666,2023-11-28 09:21,100.00,988.46,1000.63,101,-4.85,-4.86,-68,1
1701159967,2023-11-28 09:26,100.00,988.41,1000.58,101,-4.82,-4.83,-68,1
1701160267,2023-11-28 09:31,100.00,988.11,1000.28,101,-4.76,-4.77,-67,1
1701160567,2023-11-28 09:36,100.00,988.45,1000.62,101,-4.75,-4.76,-68,1
1701161173,2023-11-28 09:46,100.00,988.48,1000.65,101,-4.75,-4.76,-69,1
1701161473,2023-11-28 09:51,100.00,988.49,1000.66,101,-4.75,-4.76,-65,1
1701161773,2023-11-28 09:56,100.00,988.47,1000.64,101,-4.72,-4.73,-66,1
1701162073,2023-11-28 10:01,100.00,988.48,1000.65,101,-4.68,-4.69,-67,1
1701162373,2023-11-28 10:06,100.00,988.47,1000.64,101,-4.67,-4.68,-67,1
1701162674,2023-11-28 10:11,100.00,988.48,1000.64,101,-4.64,-4.65,-67,1
1701162974,2023-11-28 10:16,100.00,988.45,1000.62,101,-4.61,-4.62,-64,1
1701163274,2023-11-28 10:21,100.00,988.44,1000.61,101,-4.56,-4.57,-66,1
1701163574,2023-11-28 10:26,100.00,988.42,1000.58,101,-4.56,-4.57,-67,1
1701163874,2023-11-28 10:31,100.00,988.43,1000.60,101,-4.57,-4.58,-68,1
1701164174,2023-11-28 10:36,100.00,988.35,1000.52,101,-4.53,-4.54,-66,1
1701164780,2023-11-28 10:46,100.00,988.27,1000.43,101,-4.43,-4.44,-72,1
1701165080,2023-11-28 10:51,100.00,988.26,1000.43,101,-4.38,-4.39,-69,1
1701165381,2023-11-28 10:56,100.00,988.33,1000.49,101,-4.34,-4.35,-70,1
1701165682,2023-11-28 11:01,100.00,988.28,1000.45,101,-4.30,-4.31,-63,1
1701165983,2023-11-28 11:06,100.00,988.26,1000.43,101,-4.26,-4.27,-66,1
1701166283,2023-11-28 11:11,100.00,988.29,1000.46,101,-4.20,-4.21,-66,1
1701166583,2023-11-28 11:16,100.00,988.27,1000.43,101,-4.14,-4.15,-68,1
1701166883,2023-11-28 11:21,100.00,988.24,1000.41,101,-4.05,-4.06,-63,1
1701167183,2023-11-28 11:26,100.00,988.19,1000.36,101,-3.95,-3.96,-66,1
1701167483,2023-11-28 11:31,100.00,988.22,1000.39,101,-3.87,-3.88,-71,1
1701167784,2023-11-28 11:36,100.00,988.25,1000.41,101,-3.85,-3.86,-66,1
1701168390,2023-11-28 11:46,100.00,988.20,1000.37,101,-3.77,-3.78,-70,1
1701168690,2023-11-28 11:51,100.00,988.21,1000.38,101,-3.68,-3.69,-68,1
1701168990,2023-11-28 11:56,100.00,988.21,1000.38,101,-3.61,-3.62,-66,1
1701169290,2023-11-28 12:01,100.00,988.17,1000.34,101,-3.54,-3.55,-67,1
1701169591,2023-11-28 12:06,100.00,988.16,1000.32,101,-3.46,-3.47,-67,1
1701169891,2023-11-28 12:11,100.00,988.19,1000.36,101,-3.38,-3.39,-70,1
1701170193,2023-11-28 12:16,100.00,988.12,1000.29,101,-3.31,-3.32,-65,1
1701170493,2023-11-28 12:21,100.00,988.10,1000.27,101,-3.24,-3.25,-66,1
1701170793,2023-11-28 12:26,100.00,988.09,1000.25,101,-3.18,-3.19,-63,1
1701171093,2023-11-28 12:31,100.00,988.09,1000.26,101,-3.14,-3.15,-64,1
1701171393,2023-11-28 12:36,100.00,988.05,1000.22,101,-3.08,-3.09,-65,1
1701171999,2023-11-28 12:46,100.00,987.97,1000.14,101,-3.13,-3.14,-68,1
1701172299,2023-11-28 12:51,100.00,987.67,999.84,101,-2.94,-2.95,-65,1
1701172600,2023-11-28 12:56,100.00,987.90,1000.07,101,-2.89,-2.90,-69,1
1701172900,2023-11-28 13:01,100.00,987.94,1000.11,101,-2.86,-2.87,-67,1
1701173200,2023-11-28 13:06,100.00,987.94,1000.11,101,-2.83,-2.84,-67,1
1701173500,2023-11-28 13:11,100.00,987.98,1000.15,101,-2.83,-2.84,-68,1
1701173800,2023-11-28 13:16,100.00,988.02,1000.19,101,-2.84,-2.85,-71,1
1701174100,2023-11-28 13:21,100.00,987.98,1000.15,101,-2.85,-2.86,-67,1
1701174400,2023-11-28 13:26,100.00,987.94,1000.11,101,-2.85,-2.86,-67,1
1701174700,2023-11-28 13:31,100.00,987.94,1000.11,101,-2.86,-2.87,-65,1
1701175000,2023-11-28 13:36,100.00,987.98,1000.14,101,-2.86,-2.87,-66,1
1701175606,2023-11-28 13:46,100.00,987.96,1000.13,101,-2.83,-2.84,-66,1
1701175907,2023-11-28 13:51,100.00,988.02,1000.19,101,-2.80,-2.81,-66,1
1701176207,2023-11-28 13:56,100.00,988.05,1000.22,101,-2.78,-2.79,-64,1
1701176507,2023-11-28 14:01,100.00,988.10,1000.27,101,-2.77,-2.78,-64,1
1701176807,2023-11-28 14:06,100.00,988.16,1000.33,101,-2.75,-2.76,-68,1
1701177107,2023-11-28 14:11,100.00,988.17,1000.34,101,-2.73,-2.74,-72,1
1701177407,2023-11-28 14:16,100.00,988.17,1000.34,101,-2.70,-2.71,-69,1
1701177707,2023-11-28 14:21,100.00,988.22,1000.39,101,-2.69,-2.70,-69,1
1701178314,2023-11-28 14:31,100.00,988.26,1000.42,101,-2.75,-2.76,-71,1
1701178616,2023-11-28 14:36,100.00,988.31,1000.48,101,-2.78,-2.79,-71,1
1701178916,2023-11-28 14:41,100.00,988.38,1000.55,101,-2.82,-2.83,-68,1
1701179218,2023-11-28 14:46,100.00,988.39,1000.56,101,-2.86,-2.87,-72,1
1701179520,2023-11-28 14:52,100.00,988.44,1000.61,101,-2.93,-2.94,-72,1
1701179820,2023-11-28 14:57,100.00,988.46,1000.63,101,-2.99,-3.00,-67,1
1701180121,2023-11-28 15:02,100.00,988.51,1000.68,101,-3.06,-3.07,-70,1
1701180421,2023-11-28 15:07,100.00,988.54,1000.71,101,-3.10,-3.11,-69,1
1701180721,2023-11-28 15:12,100.00,988.62,1000.79,101,-3.16,-3.17,-69,1
1701181022,2023-11-28 15:17,100.00,988.67,1000.84,101,-3.23,-3.24,-66,1
1701181322,2023-11-28 15:22,100.00,988.70,1000.87,101,-3.31,-3.32,-67,1
1701181928,2023-11-28 15:32,100.00,988.76,1000.93,101,-3.48,-3.49,-67,1
1701182228,2023-11-28 15:37,100.00,988.81,1000.98,101,-3.56,-3.57,-67,1
1701182528,2023-11-28 15:42,100.00,988.82,1000.99,101,-3.61,-3.62,-68,1
1701182828,2023-11-28 15:47,100.00,988.87,1001.04,101,-3.67,-3.68,-68,1
1701183128,2023-11-28 15:52,100.00,988.90,1001.06,101,-3.71,-3.72,-67,1
1701183430,2023-11-28 15:57,100.00,988.92,1001.09,101,-3.74,-3.75,-69,1
1701183730,2023-11-28 16:02,100.00,989.00,1001.17,101,-3.78,-3.79,-70,1
1701184031,2023-11-28 16:07,100.00,988.99,1001.16,101,-3.82,-3.83,-69,1
1701184331,2023-11-28 16:12,100.00,989.02,1001.19,101,-3.86,-3.87,-69,1
1701184631,2023-11-28 16:17,100.00,989.06,1001.23,101,-3.90,-3.91,-69,1
1701184931,2023-11-28 16:22,100.00,989.13,1001.30,101,-3.94,-3.95,-67,1
1701185537,2023-11-28 16:32,100.00,989.27,1001.44,101,-4.07,-4.08,-67,1
1701185837,2023-11-28 16:37,100.00,989.23,1001.40,101,-4.11,-4.12,-68,1
1701186137,2023-11-28 16:42,100.00,989.29,1001.46,101,-4.23,-4.24,-67,1
1701186437,2023-11-28 16:47,100.00,989.28,1001.45,101,-4.20,-4.21,-67,1
1701186737,2023-11-28 16:52,100.00,989.31,1001.48,101,-4.22,-4.23,-67,1
1701187037,2023-11-28 16:57,100.00,989.34,1001.51,101,-4.25,-4.26,-67,1
1701187337,2023-11-28 17:02,100.00,989.40,1001.57,101,-4.28,-4.29,-70,1
1701187637,2023-11-28 17:07,100.00,989.37,1001.54,101,-4.31,-4.32,-69,1
1701187937,2023-11-28 17:12,100.00,989.39,1001.56,101,-4.34,-4.35,-59,1
1701188237,2023-11-28 17:17,100.00,989.49,1001.66,101,-4.36,-4.37,-59,1
1701188537,2023-11-28 17:22,100.00,989.52,1001.68,101,-4.37,-4.38,-59,1
1701189144,2023-11-28 17:32,100.00,989.51,1001.68,101,-4.41,-4.42,-59,1
1701189444,2023-11-28 17:37,100.00,989.62,1001.78,101,-4.47,-4.48,-59,1
1701189744,2023-11-28 17:42,100.00,989.71,1001.88,101,-4.57,-4.58,-59,1
1701190044,2023-11-28 17:47,100.00,989.77,1001.94,101,-4.63,-4.64,-59,1
1701190344,2023-11-28 17:52,100.00,989.77,1001.94,101,-4.68,-4.69,-59,1
1701190644,2023-11-28 17:57,100.00,989.84,1002.01,101,-4.71,-4.72,-59,1
1701190944,2023-11-28 18:02,100.00,989.80,1001.97,101,-4.75,-4.76,-59,1
1701191244,2023-11-28 18:07,100.00,989.92,1002.09,101,-4.78,-4.79,-60,1
1701191544,2023-11-28 18:12,100.00,990.01,1002.18,101,-4.79,-4.80,-59,1
1701191844,2023-11-28 18:17,100.00,989.97,1002.14,101,-4.79,-4.80,-60,1
1701192144,2023-11-28 18:22,100.00,990.05,1002.22,101,-4.82,-4.83,-62,1
1701192444,2023-11-28 18:27,100.00,990.14,1002.31,101,-4.87,-4.88,-60,1
1701193050,2023-11-28 18:37,100.00,989.97,1002.14,101,-4.94,-4.95,-59,1
1701193350,2023-11-28 18:42,100.00,990.21,1002.38,101,-4.95,-4.96,-59,1
1701193650,2023-11-28 18:47,100.00,990.42,1002.59,101,-4.96,-4.97,-60,1
1701193950,2023-11-28 18:52,100.00,990.48,1002.65,101,-4.96,-4.97,-60,1
1701194250,2023-11-28 18:57,100.00,990.54,1002.71,101,-4.95,-4.96,-59,1
1701194551,2023-11-28 19:02,100.00,990.58,1002.75,101,-4.94,-4.95,-61,1
1701194851,2023-11-28 19:07,100.00,990.57,1002.73,101,-4.97,-4.98,-59,1
1701195151,2023-11-28 19:12,100.00,990.57,1002.74,101,-5.02,-5.03,-59,1
1701195451,2023-11-28 19:17,100.00,990.58,1002.75,101,-5.01,-5.02,-60,1
1701195751,2023-11-28 19:22,100.00,990.65,1002.82,101,-4.97,-4.98,-69,1
1701196051,2023-11-28 19:27,100.00,990.68,1002.85,101,-4.90,-4.91,-69,1
1701196657,2023-11-28 19:37,100.00,990.81,1002.98,101,-4.76,-4.77,-69,1
1701196957,2023-11-28 19:42,100.00,990.85,1003.02,101,-4.75,-4.76,-68,1
1701197257,2023-11-28 19:47,100.00,990.90,1003.07,101,-4.79,-4.80,-68,1
1701197557,2023-11-28 19:52,100.00,990.83,1003.00,101,-4.84,-4.85,-68,1
1701197857,2023-11-28 19:57,100.00,990.81,1002.98,101,-4.89,-4.90,-68,1
1701198157,2023-11-28 20:02,100.00,990.89,1003.06,101,-4.89,-4.90,-68,1
1701198457,2023-11-28 20:07,100.00,990.96,1003.13,101,-4.86,-4.87,-68,1
1701198757,2023-11-28 20:12,100.00,990.95,1003.12,101,-4.83,-4.84,-68,1
1701199057,2023-11-28 20:17,100.00,990.91,1003.07,101,-4.81,-4.82,-68,1
1701199357,2023-11-28 20:22,100.00,990.84,1003.01,101,-4.80,-4.81,-68,1
1701199657,2023-11-28 20:27,100.00,990.86,1003.03,101,-4.80,-4.81,-68,1
1701199957,2023-11-28 20:32,100.00,990.87,1003.04,101,-4.79,-4.80,-68,1
1701200563,2023-11-28 20:42,100.00,991.11,1003.28,101,-4.72,-4.73,-68,1
1701200864,2023-11-28 20:47,100.00,991.17,1003.33,101,-4.68,-4.69,-68,1
1701201164,2023-11-28 20:52,100.00,991.18,1003.35,101,-4.64,-4.65,-68,1
1701201464,2023-11-28 20:57,100.00,991.16,1003.33,101,-4.58,-4.59,-68,1
1701201764,2023-11-28 21:02,100.00,991.18,1003.35,101,-4.53,-4.54,-69,1
1701202064,2023-11-28 21:07,100.00,991.23,1003.40,101,-4.48,-4.49,-69,1
1701202364,2023-11-28 21:12,100.00,991.19,1003.35,101,-4.45,-4.46,-68,1
1701202664,2023-11-28 21:17,100.00,991.32,1003.49,101,-4.40,-4.41,-68,1
1701202964,2023-11-28 21:22,100.00,991.35,1003.52,101,-4.36,-4.37,-69,1
1701203264,2023-11-28 21:27,100.00,991.42,1003.59,101,-4.34,-4.35,-69,1
1701203564,2023-11-28 21:32,100.00,991.43,1003.59,101,-4.33,-4.34,-69,1
1701204170,2023-11-28 21:42,100.00,991.52,1003.69,101,-4.39,-4.40,-68,1
1701204470,2023-11-28 21:47,100.00,991.56,1003.73,101,-4.43,-4.44,-68,1
1701204770,2023-11-28 21:52,100.00,991.61,1003.78,101,-4.46,-4.47,-69,1
1701205070,2023-11-28 21:57,100.00,991.67,1003.84,101,-4.42,-4.43,-69,1
1701205370,2023-11-28 22:02,100.00,991.67,1003.84,101,-4.37,-4.38,-68,1
1701205670,2023-11-28 22:07,100.00,991.64,1003.81,101,-4.35,-4.36,-69,1
1701205970,2023-11-28 22:12,100.00,991.62,1003.79,101,-4.32,-4.33,-69,1
1701206270,2023-11-28 22:17,100.00,991.60,1003.77,101,-4.27,-4.28,-69,1
1701206877,2023-11-28 22:27,100.00,991.68,1003.85,101,-4.18,-4.19,-69,1
1701207177,2023-11-28 22:32,100.00,991.65,1003.82,101,-4.15,-4.16,-69,1
1701207477,2023-11-28 22:37,100.00,991.67,1003.84,101,-4.14,-4.15,-69,1
1701207777,2023-11-28 22:42,100.00,991.69,1003.86,101,-4.15,-4.16,-69,1
1701208077,2023-11-28 22:47,100.00,991.72,1003.89,101,-4.21,-4.22,-69,1
1701208377,2023-11-28 22:52,100.00,991.83,1004.00,101,-4.28,-4.29,-69,1
1701208677,2023-11-28 22:57,100.00,991.95,1004.12,101,-4.36,-4.37,-68,1
1701208977,2023-11-28 23:02,100.00,992.08,1004.24,101,-4.47,-4.48,-69,1
1701209277,2023-11-28 23:07,100.00,992.07,1004.24,101,-4.60,-4.61,-68,1
1701209577,2023-11-28 23:12,100.00,992.06,1004.23,101,-4.68,-4.69,-68,1
1701209877,2023-11-28 23:17,100.00,992.04,1004.20,101,-4.69,-4.70,-68,1
1701210177,2023-11-28 23:22,100.00,992.07,1004.24,101,-4.64,-4.65,-69,1
1701210783,2023-11-28 23:33,100.00,992.13,1004.30,101,-4.56,-4.57,-68,1
1701211083,2023-11-28 23:38,100.00,992.09,1004.25,101,-4.56,-4.57,-69,1
1701211383,2023-11-28 23:43,100.00,992.03,1004.20,101,-4.56,-4.57,-68,1
1701211683,2023-11-28 23:48,100.00,991.96,1004.13,101,-4.61,-4.62,-69,1
1701211983,2023-11-28 23:53,100.00,991.99,1004.16,101,-4.72,-4.73,-69,1
1701212283,2023-11-28 23:58,100.00,992.02,1004.19,101,-4.83,-4.84,-68,1