1701212584,2023-11-29 00:03,100.00,992.11,1004.28,101,-4.94,-4.95,-68,1
1701212884,2023-11-29 00:08,100.00,992.18,1004.35,101,-5.02,-5.03,-68,1
1701213184,2023-11-29 00:13,100.00,992.17,1004.34,101,-5.11,-5.12,-68,1
1701213790,2023-11-29 00:23,100.00,992.13,1004.30,101,-5.29,-5.30,-69,1
1701214090,2023-11-29 00:28,100.00,992.11,1004.28,101,-5.35,-5.36,-68,1
1701214390,2023-11-29 00:33,100.00,992.17,1004.34,101,-5.42,-5.43,-68,1
1701214690,2023-11-29 00:38,100.00,992.15,1004.32,101,-5.50,-5.51,-69,1
1701214990,2023-11-29 00:43,100.00,992.16,1004.32,101,-5.56,-5.57,-69,1
1701215290,2023-11-29 00:48,100.00,992.19,1004.36,101,-5.62,-5.63,-68,1
1701215590,2023-11-29 00:53,100.00,992.23,1004.39,101,-5.69,-5.70,-69,1
1701215890,2023-11-29 00:58,100.00,992.24,1004.41,101,-5.74,-5.75,-68,1
1701216190,2023-11-29 01:03,100.00,992.26,1004.43,101,-5.75,-5.76,-68,1
1701216490,2023-11-29 01:08,100.00,992.23,1004.40,101,-5.70,-5.71,-68,1
1701216790,2023-11-29 01:13,100.00,992.26,1004.43,101,-5.61,-5.62,-68,1
1701217090,2023-11-29 01:18,100.00,992.27,1004.43,101,-5.51,-5.52,-68,1
1701217696,2023-11-29 01:28,100.00,992.41,1004.58,101,-5.31,-5.32,-68,1
1701217997,2023-11-29 01:33,100.00,992.44,1004.61,101,-5.22,-5.23,-68,1
1701218297,2023-11-29 01:38,100.00,992.47,1004.64,101,-5.14,-5.15,-69,1
1701218597,2023-11-29 01:43,100.00,992.54,1004.70,101,-5.09,-5.10,-68,1
1701218897,2023-11-29 01:48,100.00,992.59,1004.76,101,-5.04,-5.05,-68,1
1701219197,2023-11-29 01:53,100.00,992.65,1004.82,101,-5.02,-5.03,-69,1
1701219497,2023-11-29 01:58,100.00,992.66,1004.82,101,-5.03,-5.04,-69,1
1701219797,2023-11-29 02:03,100.00,992.66,1004.82,101,-5.06,-5.07,-69,1
1701220097,2023-11-29 02:08,100.00,992.64,1004.81,101,-5.12,-5.13,-69,1
1701220397,2023-11-29 02:13,100.00,992.65,1004.82,101,-5.20,-5.21,-69,1
1701220697,2023-11-29 02:18,100.00,992.71,1004.88,101,-5.30,-5.31,-68,1
1701221303,2023-11-29 02:28,100.00,992.77,1004.94,101,-5.46,-5.47,-68,1
1701221603,2023-11-29 02:33,100.00,992.77,1004.94,101,-5.54,-5.55,-68,1
1701221903,2023-11-29 02:38,100.00,992.83,1005.00,101,-5.59,-5.60,-68,1
1701222203,2023-11-29 02:43,100.00,992.84,1005.01,101,-5.64,-5.65,-68,1
1701222503,2023-11-29 02:48,100.00,992.84,1005.01,101,-5.68,-5.69,-68,1
1701222803,2023-11-29 02:53,100.00,992.84,1005.00,101,-5.70,-5.71,-68,1
1701223103,2023-11-29 02:58,100.00,992.81,1004.98,101,-5.68,-5.69,-68,1
1701223403,2023-11-29 03:03,100.00,992.83,1005.00,101,-5.71,-5.72,-69,1
1701223703,2023-11-29 03:08,100.00,992.89,1005.06,101,-5.75,-5.76,-68,1
1701224003,2023-11-29 03:13,100.00,992.95,1005.12,101,-5.81,-5.82,-68,1
1701224304,2023-11-29 03:18,100.00,993.06,1005.23,101,-5.86,-5.87,-69,1
1701224910,2023-11-29 03:28,100.00,993.04,1005.21,101,-5.99,-6.00,-69,1
1701225210,2023-11-29 03:33,100.00,993.03,1005.20,101,-6.00,-6.01,-69,1
1701225510,2023-11-29 03:38,100.00,993.09,1005.26,101,-6.01,-6.02,-68,1
1701225810,2023-11-29 03:43,100.00,993.09,1005.26,101,-6.01,-6.02,-68,1
1701226110,2023-11-29 03:48,100.00,993.11,1005.28,101,-6.01,-6.02,-69,1
1701226410,2023-11-29 03:53,100.00,993.07,1005.24,101,-6.03,-6.04,-68,1
1701226710,2023-11-29 03:58,100.00,993.04,1005.21,101,-6.05,-6.06,-68,1
1701227010,2023-11-29 04:03,100.00,993.05,1005.22,101,-6.07,-6.08,-68,1
1701227310,2023-11-29 04:08,100.00,993.06,1005.23,101,-6.08,-6.09,-68,1
1701227610,2023-11-29 04:13,100.00,992.95,1005.12,101,-6.09,-6.10,-68,1
1701228216,2023-11-29 04:23,100.00,992.91,1005.08,101,-6.14,-6.15,-68,1
1701228516,2023-11-29 04:28,100.00,992.93,1005.10,101,-6.20,-6.21,-68,1
1701228816,2023-11-29 04:33,100.00,992.86,1005.03,101,-6.28,-6.29,-69,1
1701229116,2023-11-29 04:38,100.00,992.88,1005.04,101,-6.36,-6.37,-68,1
1701229416,2023-11-29 04:43,100.00,992.84,1005.01,101,-6.43,-6.44,-68,1
1701229717,2023-11-29 04:48,100.00,992.85,1005.02,101,-6.51,-6.52,-68,1
1701230017,2023-11-29 04:53,100.00,992.84,1005.01,101,-6.47,-6.48,-68,1
1701230317,2023-11-29 04:58,100.00,992.83,1005.00,101,-6.48,-6.49,-68,1
1701230617,2023-11-29 05:03,100.00,992.85,1005.02,101,-6.50,-6.51,-68,1
1701230917,2023-11-29 05:08,100.00,992.81,1004.98,101,-6.53,-6.54,-69,1
1701231217,2023-11-29 05:13,100.00,992.83,1004.99,101,-6.57,-6.58,-68,1
1701231823,2023-11-29 05:23,100.00,992.77,1004.94,101,-6.64,-6.65,-68,1
1701232429,2023-11-29 05:33,100.00,992.70,1004.87,101,-6.72,-6.73,-68,1
1701232729,2023-11-29 05:38,100.00,992.76,1004.93,101,-6.80,-6.81,-68,1
1701233029,2023-11-29 05:43,100.00,992.72,1004.89,101,-6.83,-6.84,-69,1
1701233329,2023-11-29 05:48,100.00,992.73,1004.90,101,-6.83,-6.84,-68,1
1701233629,2023-11-29 05:53,100.00,992.69,1004.86,101,-6.84,-6.85,-68,1
1701233929,2023-11-29 05:58,100.00,992.64,1004.80,101,-6.86,-6.87,-69,1
1701234229,2023-11-29 06:03,100.00,992.64,1004.80,101,-6.87,-6.88,-68,1
1701234529,2023-11-29 06:08,100.00,992.63,1004.80,101,-6.88,-6.89,-68,1
1701234829,2023-11-29 06:13,100.00,992.61,1004.78,101,-6.88,-6.89,-68,1
1701235129,2023-11-29 06:18,100.00,992.67,1004.83,101,-6.95,-6.96,-68,1
1701235736,2023-11-29 06:28,100.00,992.77,1004.94,101,-7.07,-7.08,-68,1
1701236036,2023-11-29 06:33,100.00,992.84,1005.01,101,-7.09,-7.10,-68,1
1701236336,2023-11-29 06:38,100.00,992.84,1005.01,101,-7.10,-7.11,-68,1
1701236636,2023-11-29 06:43,100.00,992.78,1004.95,101,-7.07,-7.08,-68,1
1701236936,2023-11-29 06:48,100.00,992.88,1005.04,101,-7.03,-7.04,-68,1
1701237236,2023-11-29 06:53,100.00,992.89,1005.06,101,-7.00,-7.01,-70,1
1701237536,2023-11-29 06:58,100.00,992.76,1004.93,101,-6.99,-7.00,-68,1
1701237836,2023-11-29 07:03,100.00,992.85,1005.02,101,-6.99,-7.00,-68,1
1701238136,2023-11-29 07:08,100.00,992.83,1005.00,101,-7.01,-7.02,-71,1
1701238436,2023-11-29 07:13,100.00,992.84,1005.01,101,-6.99,-7.00,-71,1
1701238736,2023-11-29 07:18,100.00,992.74,1004.90,101,-6.96,-6.97,-67,1
1701239342,2023-11-29 07:29,100.00,992.87,1005.04,101,-6.89,-6.90,-71,1
1701239642,2023-11-29 07:34,100.00,992.96,1005.13,101,-6.85,-6.86,-69,1
1701239942,2023-11-29 07:39,100.00,993.03,1005.19,101,-6.79,-6.80,-66,1
1701240242,2023-11-29 07:44,100.00,993.03,1005.20,101,-6.75,-6.76,-58,1
1701240542,2023-11-29 07:49,100.00,993.10,1005.27,101,-6.71,-6.72,-58,1
1701240842,2023-11-29 07:54,100.00,993.16,1005.33,101,-6.65,-6.66,-57,1
1701241143,2023-11-29 07:59,100.00,993.08,1005.25,101,-6.60,-6.61,-57,1
1701241443,2023-11-29 08:04,100.00,993.12,1005.29,101,-6.57,-6.58,-56,1
1701241743,2023-11-29 08:09,100.00,993.14,1005.31,101,-6.55,-6.56,-57,1
1701242043,2023-11-29 08:14,100.00,993.16,1005.33,101,-6.53,-6.54,-57,1
1701242343,2023-11-29 08:19,100.00,993.20,1005.37,101,-6.48,-6.49,-57,1
1701242949,2023-11-29 08:29,100.00,993.26,1005.43,101,-6.70,-6.71,-57,1
1701243250,2023-11-29 08:34,100.00,993.27,1005.44,101,-6.41,-6.42,-57,1
1701243550,2023-11-29 08:39,100.00,993.27,1005.44,101,-6.24,-6.25,-57,1
1701243850,2023-11-29 08:44,100.00,993.32,1005.49,101,-6.12,-6.13,-57,1
1701244150,2023-11-29 08:49,100.00,993.28,1005.45,101,-6.00,-6.01,-56,1
1701244450,2023-11-29 08:54,100.00,993.36,1005.53,101,-5.89,-5.90,-59,1
1701244750,2023-11-29 08:59,100.00,993.40,1005.57,101,-5.79,-5.80,-57,1
1701245051,2023-11-29 09:04,100.00,993.36,1005.53,101,-5.71,-5.72,-57,1
1701245351,2023-11-29 09:09,100.00,993.38,1005.55,101,-5.57,-5.58,-59,1
1701245651,2023-11-29 09:14,100.00,993.35,1005.52,101,-5.36,-5.37,-60,1
1701245951,2023-11-29 09:19,100.00,993.18,1005.34,101,-5.17,-5.18,-58,1
1701246558,2023-11-29 09:29,100.00,993.47,1005.64,101,-4.86,-4.87,-58,1
1701246858,2023-11-29 09:34,100.00,993.43,1005.60,101,-4.75,-4.76,-56,1
1701247158,2023-11-29 09:39,100.00,993.44,1005.61,101,-4.64,-4.65,-59,1
1701247459,2023-11-29 09:44,100.00,993.43,1005.60,101,-4.57,-4.58,-58,1
1701247759,2023-11-29 09:49,100.00,993.52,1005.69,101,-4.55,-4.56,-58,1
1701248059,2023-11-29 09:54,100.00,993.50,1005.67,101,-4.54,-4.55,-58,1
1701248359,2023-11-29 09:59,100.00,993.43,1005.60,101,-4.48,-4.49,-60,1
1701248659,2023-11-29 10:04,100.00,993.34,1005.51,101,-4.38,-4.39,-57,1
1701248960,2023-11-29 10:09,100.00,993.41,1005.58,101,-4.26,-4.27,-60,1
1701249260,2023-11-29 10:14,100.00,993.41,1005.58,101,-4.13,-4.14,-59,1
1701249561,2023-11-29 10:19,100.00,993.37,1005.54,101,-4.01,-4.02,-57,1
1701250167,2023-11-29 10:29,100.00,993.24,1005.41,101,-3.83,-3.84,-57,1
1701250467,2023-11-29 10:34,100.00,992.60,1004.77,101,-3.77,-3.78,-56,1
1701250768,2023-11-29 10:39,100.00,993.27,1005.44,101,-3.70,-3.71,-57,1
1701251068,2023-11-29 10:44,100.00,993.23,1005.40,101,-3.61,-3.62,-55,1
1701251368,2023-11-29 10:49,100.00,993.25,1005.42,101,-3.47,-3.48,-56,1
1701251669,2023-11-29 10:54,100.00,993.21,1005.38,101,-3.35,-3.36,-57,1
1701251969,2023-11-29 10:59,100.00,993.20,1005.36,101,-3.31,-3.32,-60,1
1701252269,2023-11-29 11:04,100.00,993.25,1005.41,101,-3.27,-3.28,-59,1
1701252569,2023-11-29 11:09,100.00,993.25,1005.41,101,-3.19,-3.20,-59,1
1701253172,2023-11-29 11:19,100.00,993.25,1005.42,101,-3.08,-3.09,-58,1
1701253779,2023-11-29 11:29,100.00,993.26,1005.42,101,-2.97,-2.98,-58,1
1701254079,2023-11-29 11:34,100.00,993.21,1005.38,101,-2.93,-2.94,-57,1
1701254379,2023-11-29 11:39,100.00,993.18,1005.35,101,-2.87,-2.88,-57,1
1701254679,2023-11-29 11:44,100.00,993.28,1005.45,101,-2.79,-2.80,-59,1
1701254979,2023-11-29 11:49,100.00,993.21,1005.38,101,-2.76,-2.77,-57,1
1701255279,2023-11-29 11:54,100.00,993.16,1005.33,101,-2.75,-2.76,-58,1
1701255580,2023-11-29 11:59,100.00,993.14,1005.31,101,-2.76,-2.77,-59,1
1701255880,2023-11-29 12:04,100.00,993.12,1005.29,101,-2.78,-2.79,-58,1
1701256180,2023-11-29 12:09,100.00,993.11,1005.28,101,-2.77,-2.78,-58,1
1701256480,2023-11-29 12:14,100.00,993.12,1005.29,101,-2.79,-2.80,-60,1
1701256780,2023-11-29 12:19,100.00,993.11,1005.27,101,-2.81,-2.82,-58,1
1701257386,2023-11-29 12:29,100.00,993.02,1005.18,101,-2.84,-2.85,-57,1
1701257686,2023-11-29 12:34,100.00,992.92,1005.08,101,-2.82,-2.83,-57,1
1701257986,2023-11-29 12:39,100.00,992.79,1004.96,101,-2.81,-2.82,-58,1
1701258289,2023-11-29 12:44,100.00,992.79,1004.96,101,-2.87,-2.88,-56,1
1701258589,2023-11-29 12:49,100.00,992.71,1004.88,101,-2.92,-2.93,-59,1
1701258890,2023-11-29 12:54,100.00,992.59,1004.76,101,-2.88,-2.89,-59,1
1701259190,2023-11-29 12:59,100.00,992.66,1004.83,101,-2.76,-2.77,-58,1
1701259490,2023-11-29 13:04,100.00,992.73,1004.90,101,-2.81,-2.82,-61,1
1701259790,2023-11-29 13:09,100.00,992.62,1004.79,101,-2.58,-2.59,-58,1
1701260091,2023-11-29 13:14,100.00,992.53,1004.70,101,-2.46,-2.47,-60,1
1701260391,2023-11-29 13:19,100.00,992.49,1004.66,101,-2.40,-2.41,-55,1
1701260997,2023-11-29 13:29,100.00,992.39,1004.56,101,-2.54,-2.55,-57,1
1701261297,2023-11-29 13:34,100.00,992.50,1004.66,101,-2.66,-2.67,-57,1
1701261597,2023-11-29 13:39,100.00,992.45,1004.62,101,-2.76,-2.77,-59,1
1701262200,2023-11-29 13:50,100.00,992.48,1004.65,101,-2.75,-2.76,-58,1
1701262501,2023-11-29 13:55,100.00,992.45,1004.62,101,-2.72,-2.73,-59,1
1701262802,2023-11-29 14:00,100.00,992.44,1004.61,101,-2.64,-2.65,-74,1
1701263102,2023-11-29 14:05,100.00,992.39,1004.56,101,-2.62,-2.63,-73,1
1701263402,2023-11-29 14:10,100.00,992.33,1004.50,101,-2.62,-2.63,-76,1
1701263702,2023-11-29 14:15,100.00,992.30,1004.47,101,-2.64,-2.65,-71,1
1701264003,2023-11-29 14:20,100.00,992.33,1004.50,101,-2.64,-2.65,-73,1
1701264609,2023-11-29 14:30,100.00,992.35,1004.52,101,-2.67,-2.68,-68,1
1701264910,2023-11-29 14:35,100.00,992.36,1004.52,101,-2.68,-2.69,-69,1
1701265210,2023-11-29 14:40,100.00,992.27,1004.44,101,-2.71,-2.72,-70,1
1701265511,2023-11-29 14:45,100.00,992.23,1004.40,101,-2.72,-2.73,-69,1
1701265811,2023-11-29 14:50,100.00,992.28,1004.45,101,-2.73,-2.74,-70,1
1701266111,2023-11-29 14:55,100.00,992.33,1004.50,101,-2.72,-2.73,-67,1
1701266411,2023-11-29 15:00,100.00,992.34,1004.51,101,-2.74,-2.75,-69,1
1701266711,2023-11-29 15:05,100.00,992.20,1004.37,101,-2.75,-2.76,-70,1
1701267011,2023-11-29 15:10,100.00,992.33,1004.50,101,-2.76,-2.77,-69,1
1701267312,2023-11-29 15:15,100.00,992.37,1004.54,101,-2.77,-2.78,-69,1
1701267612,2023-11-29 15:20,100.00,992.31,1004.48,101,-2.80,-2.81,-66,1
1701268218,2023-11-29 15:30,100.00,992.31,1004.48,101,-2.84,-2.85,-68,1
1701268518,2023-11-29 15:35,100.00,992.31,1004.48,101,-2.84,-2.85,-69,1
1701268818,2023-11-29 15:40,100.00,992.36,1004.53,101,-2.85,-2.86,-69,1
1701269118,2023-11-29 15:45,100.00,992.39,1004.56,101,-2.87,-2.88,-69,1
1701269418,2023-11-29 15:50,100.00,992.40,1004.57,101,-3.16,-3.17,-68,1
1701269718,2023-11-29 15:55,100.00,992.31,1004.47,101,-2.90,-2.91,-68,1
1701270019,2023-11-29 16:00,100.00,992.33,1004.50,101,-2.91,-2.92,-68,1
1701270321,2023-11-29 16:05,100.00,992.39,1004.56,101,-2.93,-2.94,-68,1
1701270624,2023-11-29 16:10,100.00,992.42,1004.58,101,-2.95,-2.96,-68,1
1701270924,2023-11-29 16:15,100.00,992.42,1004.59,101,-2.95,-2.96,-68,1
1701271226,2023-11-29 16:20,100.00,992.42,1004.59,101,-2.95,-2.96,-69,1
1701271832,2023-11-29 16:30,100.00,992.38,1004.55,101,-2.96,-2.97,-69,1
1701272132,2023-11-29 16:35,100.00,992.42,1004.59,101,-2.95,-2.96,-69,1
1701272434,2023-11-29 16:40,100.00,992.39,1004.56,101,-2.94,-2.95,-67,1
1701272734,2023-11-29 16:45,100.00,992.34,1004.51,101,-2.95,-2.96,-67,1
1701273034,2023-11-29 16:50,100.00,992.39,1004.56,101,-2.94,-2.95,-68,1
1701273334,2023-11-29 16:55,100.00,992.39,1004.56,101,-2.91,-2.92,-66,1
1701273634,2023-11-29 17:00,100.00,992.39,1004.56,101,-2.89,-2.90,-68,1
1701273935,2023-11-29 17:05,100.00,992.30,1004.47,101,-2.85,-2.86,-68,1
1701274235,2023-11-29 17:10,100.00,992.29,1004.46,101,-2.83,-2.84,-68,1
1701274535,2023-11-29 17:15,100.00,992.29,1004.46,101,-2.83,-2.84,-68,1
1701274835,2023-11-29 17:20,100.00,992.26,1004.43,101,-2.84,-2.85,-68,1
1701275441,2023-11-29 17:30,100.00,992.35,1004.52,101,-2.85,-2.86,-68,1
1701275741,2023-11-29 17:35,100.00,992.36,1004.53,101,-2.85,-2.86,-68,1
1701276041,2023-11-29 17:40,100.00,992.32,1004.49,101,-2.85,-2.86,-69,1
1701276341,2023-11-29 17:45,100.00,992.29,1004.46,101,-2.83,-2.84,-68,1
1701276641,2023-11-29 17:50,100.00,992.25,1004.41,101,-2.81,-2.82,-68,1
1701276943,2023-11-29 17:55,100.00,992.19,1004.36,101,-2.82,-2.83,-68,1
1701277243,2023-11-29 18:00,100.00,992.21,1004.38,101,-2.83,-2.84,-68,1
1701277544,2023-11-29 18:05,100.00,992.21,1004.38,101,-2.83,-2.84,-68,1
1701277844,2023-11-29 18:10,100.00,992.18,1004.35,101,-2.84,-2.85,-68,1
1701278144,2023-11-29 18:15,100.00,992.21,1004.38,101,-2.84,-2.85,-69,1
1701278444,2023-11-29 18:20,100.00,992.19,1004.36,101,-2.84,-2.85,-68,1
1701279353,2023-11-29 18:35,100.00,992.21,1004.38,101,-2.84,-2.85,-68,1
1701279655,2023-11-29 18:40,100.00,992.30,1004.46,101,-2.83,-2.84,-68,1
1701279955,2023-11-29 18:45,100.00,992.24,1004.41,101,-2.83,-2.84,-68,1
1701280255,2023-11-29 18:50,100.00,992.23,1004.40,101,-2.82,-2.83,-68,1
1701280555,2023-11-29 18:55,100.00,992.24,1004.41,101,-2.82,-2.83,-68,1
1701280855,2023-11-29 19:00,100.00,992.18,1004.35,101,-2.82,-2.83,-68,1
1701281155,2023-11-29 19:05,100.00,992.17,1004.34,101,-2.82,-2.83,-68,1
1701281455,2023-11-29 19:10,100.00,992.25,1004.42,101,-2.82,-2.83,-72,1
1701281755,2023-11-29 19:15,100.00,992.20,1004.37,101,-2.85,-2.86,-68,1
1701282055,2023-11-29 19:20,100.00,992.23,1004.40,101,-2.81,-2.82,-71,1
1701282662,2023-11-29 19:31,100.00,992.26,1004.42,101,-2.80,-2.81,-68,1
1701282962,2023-11-29 19:36,100.00,992.23,1004.40,101,-2.81,-2.82,-69,1
1701283262,2023-11-29 19:41,100.00,992.15,1004.32,101,-2.82,-2.83,-68,1
1701283562,2023-11-29 19:46,100.00,992.09,1004.26,101,-2.83,-2.84,-68,1
1701283862,2023-11-29 19:51,100.00,992.13,1004.30,101,-2.84,-2.85,-69,1
1701284162,2023-11-29 19:56,100.00,992.08,1004.25,101,-2.84,-2.85,-69,1
1701284462,2023-11-29 20:01,100.00,992.00,1004.17,101,-2.85,-2.86,-69,1
1701284762,2023-11-29 20:06,100.00,992.05,1004.21,101,-2.86,-2.87,-69,1
1701285062,2023-11-29 20:11,100.00,992.09,1004.26,101,-2.86,-2.87,-70,1
1701285362,2023-11-29 20:16,100.00,992.05,1004.22,101,-2.85,-2.86,-69,1
1701285662,2023-11-29 20:21,100.00,992.03,1004.20,101,-2.85,-2.86,-69,1
1701285962,2023-11-29 20:26,100.00,991.95,1004.12,101,-2.85,-2.86,-69,1
1701286568,2023-11-29 20:36,100.00,991.99,1004.16,101,-2.87,-2.88,-69,1
1701286868,2023-11-29 20:41,100.00,992.06,1004.23,101,-2.89,-2.90,-69,1
1701287168,2023-11-29 20:46,100.00,991.97,1004.14,101,-2.92,-2.93,-69,1
1701287469,2023-11-29 20:51,100.00,991.91,1004.08,101,-2.93,-2.94,-69,1
1701287769,2023-11-29 20:56,100.00,991.87,1004.04,101,-2.93,-2.94,-70,1
1701288069,2023-11-29 21:01,100.00,991.84,1004.01,101,-2.92,-2.93,-70,1
1701288369,2023-11-29 21:06,100.00,991.84,1004.01,101,-2.90,-2.91,-70,1
1701288669,2023-11-29 21:11,100.00,991.85,1004.02,101,-2.90,-2.91,-69,1
1701288969,2023-11-29 21:16,100.00,991.88,1004.05,101,-2.90,-2.91,-70,1
1701289269,2023-11-29 21:21,100.00,991.83,1004.00,101,-2.91,-2.92,-69,1
1701289569,2023-11-29 21:26,100.00,991.82,1003.99,101,-2.92,-2.93,-69,1
1701290175,2023-11-29 21:36,100.00,991.90,1004.07,101,-2.93,-2.94,-69,1
1701290475,2023-11-29 21:41,100.00,991.85,1004.01,101,-2.94,-2.95,-69,1
1701290775,2023-11-29 21:46,100.00,991.79,1003.96,101,-2.94,-2.95,-69,1
1701291075,2023-11-29 21:51,100.00,991.74,1003.91,101,-2.93,-2.94,-69,1
1701291375,2023-11-29 21:56,100.00,991.71,1003.88,101,-2.93,-2.94,-69,1
1701291675,2023-11-29 22:01,100.00,991.68,1003.85,101,-2.92,-2.93,-69,1
1701291975,2023-11-29 22:06,100.00,991.73,1003.90,101,-2.91,-2.92,-69,1
1701292275,2023-11-29 22:11,100.00,991.72,1003.89,101,-2.88,-2.89,-69,1
1701292575,2023-11-29 22:16,100.00,991.71,1003.88,101,-2.87,-2.88,-69,1
1701292876,2023-11-29 22:21,100.00,991.65,1003.82,101,-2.88,-2.89,-69,1
1701293176,2023-11-29 22:26,100.00,991.63,1003.80,101,-2.90,-2.91,-70,1
1701293476,2023-11-29 22:31,100.00,991.60,1003.77,101,-2.93,-2.94,-69,1
1701294082,2023-11-29 22:41,100.00,991.52,1003.69,101,-2.94,-2.95,-70,1
1701294382,2023-11-29 22:46,100.00,991.49,1003.66,101,-2.94,-2.95,-70,1
1701294682,2023-11-29 22:51,100.00,991.48,1003.65,101,-2.94,-2.95,-69,1
1701294982,2023-11-29 22:56,100.00,991.45,1003.62,101,-2.94,-2.95,-69,1
1701295282,2023-11-29 23:01,100.00,991.48,1003.65,101,-2.93,-2.94,-69,1
1701295583,2023-11-29 23:06,100.00,991.45,1003.61,101,-2.92,-2.93,-69,1
1701295883,2023-11-29 23:11,100.00,991.32,1003.49,101,-2.94,-2.95,-69,1
1701296183,2023-11-29 23:16,100.00,991.33,1003.50,101,-2.94,-2.95,-70,1
1701296483,2023-11-29 23:21,100.00,991.24,1003.41,101,-2.95,-2.96,-70,1
1701296783,2023-11-29 23:26,100.00,991.17,1003.34,101,-2.95,-2.96,-70,1
1701297083,2023-11-29 23:31,100.00,991.14,1003.31,101,-2.94,-2.95,-69,1
1701297689,2023-11-29 23:41,100.00,991.11,1003.27,101,-2.95,-2.96,-70,1
1701297990,2023-11-29 23:46,100.00,991.08,1003.25,101,-2.96,-2.97,-69,1
1701298290,2023-11-29 23:51,100.00,991.08,1003.25,101,-2.95,-2.96,-69,1
1701298590,2023-11-29 23:56,100.00,990.92,1003.09,101,-2.95,-2.96,-69,1