1701298890,2023-11-30 00:01,100.00,990.97,1003.14,101,-2.97,-2.98,-70,1
1701299190,2023-11-30 00:06,100.00,990.94,1003.11,101,-2.96,-2.97,-69,1
1701299490,2023-11-30 00:11,100.00,990.86,1003.02,101,-2.97,-2.98,-69,1
1701299790,2023-11-30 00:16,100.00,990.83,1002.99,101,-2.98,-2.99,-70,1
1701300090,2023-11-30 00:21,100.00,990.80,1002.96,101,-2.99,-3.00,-69,1
1701300390,2023-11-30 00:26,100.00,990.76,1002.93,101,-2.98,-2.99,-69,1
1701300690,2023-11-30 00:31,100.00,990.74,1002.91,101,-2.96,-2.97,-69,1
1701301296,2023-11-30 00:41,100.00,990.68,1002.85,101,-2.93,-2.94,-69,1
1701301596,2023-11-30 00:46,100.00,990.70,1002.87,101,-2.92,-2.93,-70,1
1701301896,2023-11-30 00:51,100.00,990.69,1002.86,101,-2.94,-2.95,-70,1
1701302196,2023-11-30 00:56,100.00,990.75,1002.92,101,-2.93,-2.94,-70,1
1701302496,2023-11-30 01:01,100.00,990.74,1002.91,101,-2.93,-2.94,-69,1
1701302796,2023-11-30 01:06,100.00,990.78,1002.94,101,-2.92,-2.93,-69,1
1701303096,2023-11-30 01:11,100.00,990.78,1002.94,101,-2.89,-2.90,-69,1
1701303396,2023-11-30 01:16,100.00,990.49,1002.66,101,-2.88,-2.89,-69,1
1701303696,2023-11-30 01:21,100.00,990.74,1002.91,101,-2.86,-2.87,-69,1
1701303996,2023-11-30 01:26,100.00,990.70,1002.86,101,-2.87,-2.88,-70,1
1701304297,2023-11-30 01:31,100.00,990.70,1002.87,101,-2.87,-2.88,-69,1
1701304597,2023-11-30 01:36,100.00,990.79,1002.95,101,-2.85,-2.86,-70,1
1701305203,2023-11-30 01:46,100.00,990.71,1002.88,101,-2.83,-2.84,-69,1
1701305503,2023-11-30 01:51,100.00,990.74,1002.91,101,-2.80,-2.81,-69,1
1701305803,2023-11-30 01:56,100.00,990.73,1002.90,101,-2.79,-2.80,-70,1
1701306103,2023-11-30 02:01,100.00,990.71,1002.88,101,-2.80,-2.81,-69,1
1701306403,2023-11-30 02:06,100.00,990.65,1002.82,101,-2.81,-2.82,-69,1
1701306703,2023-11-30 02:11,100.00,990.65,1002.82,101,-2.81,-2.82,-69,1
1701307003,2023-11-30 02:16,100.00,990.63,1002.80,101,-2.80,-2.81,-70,1
1701307303,2023-11-30 02:21,100.00,990.58,1002.75,101,-2.80,-2.81,-69,1
1701307603,2023-11-30 02:26,100.00,990.60,1002.77,101,-2.79,-2.80,-69,1
1701307903,2023-11-30 02:31,100.00,990.58,1002.75,101,-2.80,-2.81,-69,1
1701308203,2023-11-30 02:36,100.00,990.58,1002.74,101,-2.80,-2.81,-69,1
1701308809,2023-11-30 02:46,100.00,990.47,1002.64,101,-2.79,-2.80,-70,1
1701309109,2023-11-30 02:51,100.00,990.46,1002.63,101,-2.79,-2.80,-69,1
1701309409,2023-11-30 02:56,100.00,990.37,1002.54,101,-2.78,-2.79,-69,1
1701309709,2023-11-30 03:01,100.00,990.41,1002.58,101,-2.78,-2.79,-69,1
1701310009,2023-11-30 03:06,100.00,990.37,1002.54,101,-2.78,-2.79,-70,1
1701310310,2023-11-30 03:11,100.00,990.35,1002.52,101,-2.79,-2.80,-69,1
1701310610,2023-11-30 03:16,100.00,990.36,1002.53,101,-2.78,-2.79,-70,1
1701310910,2023-11-30 03:21,100.00,990.35,1002.52,101,-2.76,-2.77,-69,1
1701311210,2023-11-30 03:26,100.00,990.36,1002.53,101,-2.76,-2.77,-69,1
1701311510,2023-11-30 03:31,100.00,990.35,1002.52,101,-2.75,-2.76,-69,1
1701311810,2023-11-30 03:36,100.00,990.30,1002.47,101,-2.72,-2.73,-69,1
1701312416,2023-11-30 03:46,100.00,990.27,1002.44,101,-2.66,-2.67,-69,1
1701312716,2023-11-30 03:51,100.00,990.27,1002.44,101,-2.65,-2.66,-69,1
1701313016,2023-11-30 03:56,100.00,990.25,1002.42,101,-2.63,-2.64,-69,1
1701313316,2023-11-30 04:01,100.00,990.27,1002.44,101,-2.59,-2.60,-70,1
1701313616,2023-11-30 04:06,100.00,990.25,1002.42,101,-2.58,-2.59,-69,1
1701313916,2023-11-30 04:11,100.00,990.28,1002.45,101,-2.57,-2.58,-70,1
1701314216,2023-11-30 04:16,100.00,990.26,1002.43,101,-2.57,-2.58,-69,1
1701314516,2023-11-30 04:21,100.00,990.25,1002.42,101,-2.56,-2.57,-69,1
1701314816,2023-11-30 04:26,100.00,990.20,1002.37,101,-2.55,-2.56,-69,1
1701315116,2023-11-30 04:31,100.00,990.18,1002.35,101,-2.53,-2.54,-69,1
1701315416,2023-11-30 04:36,100.00,990.15,1002.32,101,-2.51,-2.52,-69,1
1701315716,2023-11-30 04:41,100.00,990.18,1002.35,101,-2.52,-2.53,-69,1
1701316323,2023-11-30 04:52,100.00,990.11,1002.28,101,-2.51,-2.52,-70,1
1701316623,2023-11-30 04:57,100.00,990.15,1002.32,101,-2.48,-2.49,-69,1
1701316923,2023-11-30 05:02,100.00,990.15,1002.32,101,-2.48,-2.49,-69,1
1701317223,2023-11-30 05:07,100.00,990.10,1002.27,101,-2.47,-2.48,-69,1
1701317523,2023-11-30 05:12,100.00,990.12,1002.29,101,-2.46,-2.47,-69,1
1701317823,2023-11-30 05:17,100.00,990.14,1002.31,101,-2.44,-2.45,-69,1
1701318123,2023-11-30 05:22,100.00,990.12,1002.29,101,-2.42,-2.43,-69,1
1701318423,2023-11-30 05:27,100.00,990.15,1002.32,101,-2.40,-2.41,-69,1
1701318723,2023-11-30 05:32,100.00,990.12,1002.29,101,-2.40,-2.41,-69,1
1701319023,2023-11-30 05:37,100.00,990.14,1002.31,101,-2.40,-2.41,-69,1
1701319323,2023-11-30 05:42,100.00,990.14,1002.31,101,-2.39,-2.40,-69,1
1701319929,2023-11-30 05:52,100.00,990.08,1002.25,101,-2.36,-2.37,-69,1
1701320229,2023-11-30 05:57,100.00,990.07,1002.23,101,-2.33,-2.33,-69,1
1701320529,2023-11-30 06:02,100.00,990.08,1002.25,101,-2.31,-2.31,-69,1
1701320829,2023-11-30 06:07,100.00,990.07,1002.24,101,-2.30,-2.30,-69,1
1701321129,2023-11-30 06:12,100.00,990.09,1002.26,101,-2.28,-2.28,-69,1
1701321429,2023-11-30 06:17,100.00,990.07,1002.24,101,-2.27,-2.27,-69,1
1701321729,2023-11-30 06:22,100.00,990.08,1002.24,101,-2.30,-2.30,-69,1
1701322029,2023-11-30 06:27,100.00,990.06,1002.23,101,-2.26,-2.26,-70,1
1701322329,2023-11-30 06:32,100.00,990.04,1002.21,101,-2.23,-2.23,-70,1
1701322630,2023-11-30 06:37,100.00,990.06,1002.22,101,-2.21,-2.21,-70,1
1701322930,2023-11-30 06:42,100.00,990.09,1002.26,101,-2.18,-2.18,-69,1
1701323536,2023-11-30 06:52,100.00,990.09,1002.26,101,-2.15,-2.15,-70,1
1701323836,2023-11-30 06:57,100.00,990.11,1002.28,101,-2.13,-2.13,-69,1
1701324136,2023-11-30 07:02,100.00,990.15,1002.31,101,-2.11,-2.11,-70,1
1701324436,2023-11-30 07:07,100.00,990.15,1002.32,101,-2.08,-2.08,-71,1
1701324736,2023-11-30 07:12,100.00,990.16,1002.33,101,-2.07,-2.07,-71,1
1701325036,2023-11-30 07:17,100.00,990.22,1002.39,101,-2.17,-2.17,-68,1
1701325336,2023-11-30 07:22,100.00,990.24,1002.41,101,-2.05,-2.05,-68,1
1701325636,2023-11-30 07:27,100.00,990.26,1002.43,101,-2.05,-2.05,-70,1
1701325936,2023-11-30 07:32,100.00,990.27,1002.44,101,-2.03,-2.03,-69,1
1701326236,2023-11-30 07:37,100.00,990.28,1002.45,101,-2.01,-2.01,-69,1
1701326536,2023-11-30 07:42,100.00,990.30,1002.47,101,-2.03,-2.03,-61,1
1701327142,2023-11-30 07:52,100.00,990.27,1002.44,101,-1.89,-1.89,-64,1
1701327442,2023-11-30 07:57,100.00,990.38,1002.55,101,-1.83,-1.83,-65,1
1701327742,2023-11-30 08:02,100.00,990.40,1002.57,101,-1.79,-1.79,-64,1
1701328043,2023-11-30 08:07,100.00,990.42,1002.59,101,-1.76,-1.76,-64,1
1701328343,2023-11-30 08:12,100.00,990.41,1002.58,101,-1.72,-1.72,-66,1
1701328643,2023-11-30 08:17,100.00,990.28,1002.45,101,-1.70,-1.70,-65,1
1701328943,2023-11-30 08:22,100.00,990.51,1002.68,101,-1.64,-1.64,-63,1
1701329244,2023-11-30 08:27,100.00,990.57,1002.73,101,-1.57,-1.57,-64,1
1701329545,2023-11-30 08:32,100.00,990.61,1002.77,101,-1.49,-1.49,-65,1
1701329845,2023-11-30 08:37,100.00,990.64,1002.81,101,-1.43,-1.43,-65,1
1701330145,2023-11-30 08:42,100.00,990.67,1002.84,101,-1.38,-1.38,-65,1
1701330752,2023-11-30 08:52,100.00,990.71,1002.88,101,-1.35,-1.35,-66,1
1701331053,2023-11-30 08:57,100.00,990.72,1002.89,101,-1.32,-1.32,-64,1
1701331353,2023-11-30 09:02,100.00,990.73,1002.90,101,-1.28,-1.28,-61,1
1701331653,2023-11-30 09:07,100.00,990.79,1002.96,101,-1.25,-1.25,-60,1
1701331953,2023-11-30 09:12,100.00,990.86,1003.03,101,-1.38,-1.38,-65,1
1701332253,2023-11-30 09:17,100.00,990.83,1003.00,101,-1.18,-1.18,-65,1
1701332554,2023-11-30 09:22,100.00,990.85,1003.02,101,-1.16,-1.16,-65,1
1701333160,2023-11-30 09:32,100.00,990.96,1003.13,101,-1.14,-1.14,-66,1
1701333765,2023-11-30 09:42,100.00,990.95,1003.12,101,-1.06,-1.06,-64,1
1701334065,2023-11-30 09:47,100.00,990.98,1003.15,101,-1.03,-1.03,-64,1
1701334367,2023-11-30 09:52,100.00,991.05,1003.21,101,-0.99,-0.99,-67,1
1701334667,2023-11-30 09:57,100.00,991.06,1003.22,101,-0.95,-0.95,-63,1
1701334967,2023-11-30 10:02,100.00,991.10,1003.27,101,-0.93,-0.93,-64,1
1701335267,2023-11-30 10:07,100.00,991.06,1003.23,101,-0.89,-0.89,-63,1
1701335567,2023-11-30 10:12,100.00,991.06,1003.23,101,-0.82,-0.82,-65,1
1701335868,2023-11-30 10:17,100.00,991.07,1003.24,101,-0.74,-0.74,-65,1
1701336168,2023-11-30 10:22,100.00,991.09,1003.26,101,-0.66,-0.66,-65,1
1701336774,2023-11-30 10:32,100.00,991.06,1003.23,101,-0.59,-0.59,-64,1
1701337075,2023-11-30 10:37,100.00,990.56,1002.73,101,-0.61,-0.61,-65,1
1701337376,2023-11-30 10:42,100.00,991.02,1003.19,101,-0.67,-0.67,-71,1
1701337676,2023-11-30 10:47,100.00,991.04,1003.20,101,-0.70,-0.70,-69,1
1701337976,2023-11-30 10:52,100.00,991.01,1003.18,101,-0.65,-0.65,-70,1
1701338276,2023-11-30 10:57,100.00,991.00,1003.16,101,-0.62,-0.62,-69,1
1701338577,2023-11-30 11:02,100.00,990.97,1003.14,101,-0.58,-0.58,-69,1
1701338878,2023-11-30 11:07,100.00,991.00,1003.17,101,-0.54,-0.54,-67,1
1701339178,2023-11-30 11:12,100.00,991.01,1003.17,101,-0.48,-0.48,-70,1
1701339478,2023-11-30 11:17,100.00,991.00,1003.17,101,-0.43,-0.43,-71,1
1701339779,2023-11-30 11:22,100.00,991.01,1003.18,101,-0.36,-0.36,-71,1
1701340385,2023-11-30 11:33,100.00,991.01,1003.18,101,-0.20,-0.20,-70,1
1701340988,2023-11-30 11:43,100.00,990.98,1003.15,101,-0.07,-0.07,-69,1
1701341591,2023-11-30 11:53,100.00,991.04,1003.21,101,-0.18,-0.18,-72,1
1701341891,2023-11-30 11:58,100.00,991.07,1003.24,101,-0.28,-0.28,-72,1
1701342191,2023-11-30 12:03,100.00,991.08,1003.24,101,-0.40,-0.40,-60,1
1701342492,2023-11-30 12:08,100.00,991.15,1003.32,101,-0.63,-0.63,-60,1
1701342792,2023-11-30 12:13,100.00,991.15,1003.32,101,-0.49,-0.49,-58,1
1701343092,2023-11-30 12:18,100.00,991.16,1003.33,101,-0.56,-0.56,-60,1
1701343392,2023-11-30 12:23,100.00,991.20,1003.36,101,-0.60,-0.60,-60,1
1701343998,2023-11-30 12:33,100.00,991.20,1003.37,101,-0.70,-0.70,-60,1
1701344298,2023-11-30 12:38,100.00,991.22,1003.39,101,-0.73,-0.73,-61,1
1701344599,2023-11-30 12:43,100.00,991.26,1003.42,101,-0.74,-0.74,-62,1
1701344899,2023-11-30 12:48,100.00,991.26,1003.42,101,-0.76,-0.76,-61,1
1701345199,2023-11-30 12:53,100.00,991.31,1003.48,101,-0.76,-0.76,-62,1
1701345499,2023-11-30 12:58,100.00,991.25,1003.41,101,-0.80,-0.80,-61,1
1701345799,2023-11-30 13:03,100.00,991.25,1003.42,101,-0.89,-0.89,-61,1
1701346099,2023-11-30 13:08,100.00,991.06,1003.23,101,-0.93,-0.93,-61,1
1701346399,2023-11-30 13:13,100.00,991.21,1003.38,101,-0.97,-0.97,-61,1
1701346700,2023-11-30 13:18,100.00,991.26,1003.43,101,-1.00,-1.00,-63,1
1701347000,2023-11-30 13:23,100.00,991.31,1003.48,101,-1.00,-1.00,-63,1
1701347909,2023-11-30 13:38,100.00,991.31,1003.48,101,-1.04,-1.04,-77,1
1701348210,2023-11-30 13:43,100.00,991.26,1003.43,101,-1.00,-1.00,-70,1
1701348510,2023-11-30 13:48,100.00,991.33,1003.50,101,-1.02,-1.02,-70,1
1701348810,2023-11-30 13:53,100.00,991.31,1003.47,101,-1.05,-1.05,-71,1
1701349110,2023-11-30 13:58,100.00,991.36,1003.53,101,-1.08,-1.08,-70,1
1701349714,2023-11-30 14:08,100.00,991.44,1003.61,101,-1.11,-1.11,-72,1
1701350014,2023-11-30 14:13,100.00,991.46,1003.63,101,-1.13,-1.13,-72,1
1701350314,2023-11-30 14:18,100.00,991.44,1003.61,101,-1.13,-1.13,-71,1
1701350614,2023-11-30 14:23,100.00,991.42,1003.59,101,-1.13,-1.13,-72,1
1701351523,2023-11-30 14:38,100.00,991.39,1003.56,101,-1.41,-1.41,-68,1
1701351823,2023-11-30 14:43,100.00,991.38,1003.55,101,-1.49,-1.49,-70,1
1701352123,2023-11-30 14:48,100.00,991.39,1003.55,101,-1.58,-1.58,-70,1
1701352424,2023-11-30 14:53,100.00,991.35,1003.52,101,-1.64,-1.64,-71,1
1701352725,2023-11-30 14:58,100.00,991.43,1003.60,101,-1.70,-1.70,-68,1
1701353026,2023-11-30 15:03,100.00,991.41,1003.58,101,-1.80,-1.80,-70,1
1701353326,2023-11-30 15:08,100.00,991.45,1003.62,101,-1.81,-1.81,-71,1
1701353626,2023-11-30 15:13,100.00,991.45,1003.62,101,-1.86,-1.86,-71,1
1701353926,2023-11-30 15:18,100.00,991.48,1003.65,101,-1.90,-1.90,-66,1
1701354226,2023-11-30 15:23,100.00,991.51,1003.68,101,-1.93,-1.93,-69,1
1701354832,2023-11-30 15:33,100.00,991.58,1003.75,101,-2.00,-2.00,-69,1
1701355132,2023-11-30 15:38,100.00,991.59,1003.76,101,-2.02,-2.02,-69,1
1701355432,2023-11-30 15:43,100.00,991.57,1003.74,101,-2.07,-2.07,-69,1
1701355732,2023-11-30 15:48,100.00,991.66,1003.83,101,-2.04,-2.04,-69,1
1701356032,2023-11-30 15:53,100.00,991.64,1003.81,101,-2.08,-2.08,-69,1
1701356332,2023-11-30 15:58,100.00,991.71,1003.87,101,-2.10,-2.10,-69,1
1701356633,2023-11-30 16:03,100.00,991.68,1003.85,101,-2.15,-2.15,-69,1
1701356933,2023-11-30 16:08,100.00,991.66,1003.83,101,-2.18,-2.18,-69,1
1701357233,2023-11-30 16:13,100.00,991.63,1003.80,101,-2.23,-2.23,-69,1
1701357533,2023-11-30 16:18,100.00,991.57,1003.74,101,-2.21,-2.21,-69,1
1701357833,2023-11-30 16:23,100.00,991.58,1003.75,101,-2.24,-2.24,-69,1
1701358439,2023-11-30 16:33,100.00,991.65,1003.81,101,-2.29,-2.29,-69,1
1701358739,2023-11-30 16:38,100.00,991.66,1003.83,101,-2.29,-2.29,-69,1
1701359039,2023-11-30 16:43,100.00,991.65,1003.82,101,-2.30,-2.30,-69,1
1701359339,2023-11-30 16:48,100.00,991.67,1003.84,101,-2.32,-2.32,-69,1
1701359639,2023-11-30 16:53,100.00,991.67,1003.83,101,-2.35,-2.36,-69,1
1701359939,2023-11-30 16:58,100.00,991.64,1003.81,101,-2.38,-2.39,-69,1
1701360239,2023-11-30 17:03,100.00,991.62,1003.79,101,-2.43,-2.44,-69,1
1701360539,2023-11-30 17:08,100.00,991.61,1003.78,101,-2.48,-2.49,-69,1
1701360839,2023-11-30 17:13,100.00,991.63,1003.80,101,-2.52,-2.53,-69,1
1701361139,2023-11-30 17:18,100.00,991.60,1003.77,101,-2.54,-2.55,-69,1
1701361439,2023-11-30 17:23,100.00,991.63,1003.80,101,-2.55,-2.56,-68,1
1701362045,2023-11-30 17:34,100.00,991.61,1003.78,101,-2.62,-2.63,-68,1
1701362346,2023-11-30 17:39,100.00,991.62,1003.79,101,-2.62,-2.63,-69,1
1701362646,2023-11-30 17:44,100.00,991.57,1003.74,101,-2.62,-2.63,-68,1
1701362946,2023-11-30 17:49,100.00,991.55,1003.72,101,-2.60,-2.61,-68,1
1701363246,2023-11-30 17:54,100.00,991.66,1003.83,101,-2.60,-2.61,-69,1
1701363546,2023-11-30 17:59,100.00,991.70,1003.86,101,-2.60,-2.61,-69,1
1701363846,2023-11-30 18:04,100.00,991.73,1003.90,101,-2.63,-2.64,-69,1
1701364146,2023-11-30 18:09,100.00,991.77,1003.94,101,-2.67,-2.68,-68,1
1701364446,2023-11-30 18:14,100.00,991.82,1003.99,101,-2.70,-2.71,-68,1
1701364746,2023-11-30 18:19,100.00,991.84,1004.01,101,-2.75,-2.76,-68,1
1701365046,2023-11-30 18:24,100.00,991.85,1004.02,101,-2.83,-2.84,-68,1
1701365652,2023-11-30 18:34,100.00,991.80,1003.97,101,-2.97,-2.98,-68,1
1701365952,2023-11-30 18:39,100.00,991.86,1004.03,101,-3.00,-3.01,-68,1
1701366252,2023-11-30 18:44,100.00,991.85,1004.02,101,-3.05,-3.06,-68,1
1701366552,2023-11-30 18:49,100.00,991.80,1003.97,101,-3.11,-3.12,-68,1
1701366852,2023-11-30 18:54,100.00,991.78,1003.94,101,-3.18,-3.19,-69,1
1701367458,2023-11-30 19:04,100.00,991.78,1003.94,101,-3.45,-3.46,-68,1
1701367759,2023-11-30 19:09,100.00,991.75,1003.92,101,-3.54,-3.55,-68,1
1701368059,2023-11-30 19:14,100.00,991.76,1003.93,101,-3.66,-3.67,-68,1
1701368359,2023-11-30 19:19,100.00,991.71,1003.88,101,-3.77,-3.78,-68,1
1701368659,2023-11-30 19:24,100.00,991.70,1003.87,101,-3.83,-3.84,-68,1
1701368959,2023-11-30 19:29,100.00,991.75,1003.92,101,-3.89,-3.90,-68,1
1701369259,2023-11-30 19:34,100.00,991.80,1003.97,101,-3.99,-4.00,-68,1
1701369559,2023-11-30 19:39,100.00,991.78,1003.95,101,-4.03,-4.04,-68,1
1701369859,2023-11-30 19:44,100.00,991.83,1004.00,101,-4.09,-4.10,-69,1
1701370159,2023-11-30 19:49,100.00,991.81,1003.98,101,-4.14,-4.15,-69,1
1701370459,2023-11-30 19:54,100.00,991.74,1003.91,101,-4.18,-4.19,-69,1
1701371065,2023-11-30 20:04,100.00,991.69,1003.86,101,-4.27,-4.28,-68,1
1701371365,2023-11-30 20:09,100.00,991.67,1003.84,101,-4.31,-4.32,-69,1
1701371665,2023-11-30 20:14,100.00,991.60,1003.77,101,-4.38,-4.39,-68,1
1701371965,2023-11-30 20:19,100.00,991.55,1003.72,101,-4.50,-4.51,-68,1
1701372265,2023-11-30 20:24,100.00,991.60,1003.77,101,-4.61,-4.62,-68,1
1701372565,2023-11-30 20:29,100.00,991.63,1003.80,101,-4.70,-4.71,-68,1
1701372865,2023-11-30 20:34,100.00,991.66,1003.83,101,-4.78,-4.79,-68,1
1701373165,2023-11-30 20:39,100.00,991.65,1003.82,101,-4.82,-4.83,-68,1
1701373466,2023-11-30 20:44,100.00,991.58,1003.75,101,-4.86,-4.87,-67,1
1701373766,2023-11-30 20:49,100.00,991.50,1003.67,101,-4.92,-4.93,-68,1
1701374066,2023-11-30 20:54,100.00,991.43,1003.60,101,-4.99,-5.00,-68,1
1701374366,2023-11-30 20:59,100.00,991.49,1003.65,101,-5.04,-5.05,-69,1
1701374972,2023-11-30 21:09,100.00,991.67,1003.84,101,-5.12,-5.13,-68,1
1701375272,2023-11-30 21:14,100.00,991.64,1003.81,101,-5.17,-5.18,-69,1
1701375572,2023-11-30 21:19,100.00,991.60,1003.77,101,-5.22,-5.23,-69,1
1701375872,2023-11-30 21:24,100.00,991.59,1003.76,101,-5.25,-5.26,-68,1
1701376172,2023-11-30 21:29,100.00,991.64,1003.81,101,-5.30,-5.31,-68,1
1701376472,2023-11-30 21:34,100.00,991.63,1003.80,101,-5.35,-5.36,-68,1
1701376772,2023-11-30 21:39,100.00,991.58,1003.75,101,-5.41,-5.42,-69,1
1701377072,2023-11-30 21:44,100.00,991.61,1003.78,101,-5.46,-5.47,-68,1
1701377372,2023-11-30 21:49,100.00,991.62,1003.79,101,-5.49,-5.50,-68,1
1701377672,2023-11-30 21:54,100.00,991.67,1003.84,101,-5.55,-5.56,-68,1
1701377972,2023-11-30 21:59,100.00,991.64,1003.81,101,-5.63,-5.64,-68,1
1701378578,2023-11-30 22:09,100.00,991.66,1003.83,101,-5.77,-5.78,-68,1
1701378879,2023-11-30 22:14,100.00,991.67,1003.84,101,-5.85,-5.86,-68,1
1701379179,2023-11-30 22:19,100.00,991.64,1003.81,101,-5.92,-5.93,-68,1
1701379479,2023-11-30 22:24,100.00,991.67,1003.84,101,-5.97,-5.98,-69,1
1701379779,2023-11-30 22:29,100.00,991.69,1003.86,101,-6.01,-6.02,-68,1
1701380385,2023-11-30 22:39,100.00,991.67,1003.84,101,-6.21,-6.22,-68,1
1701380685,2023-11-30 22:44,100.00,991.74,1003.91,101,-6.24,-6.25,-69,1
1701380985,2023-11-30 22:49,100.00,991.75,1003.92,101,-6.26,-6.27,-68,1
1701381285,2023-11-30 22:54,100.00,991.78,1003.95,101,-6.28,-6.29,-68,1
1701381585,2023-11-30 22:59,100.00,991.78,1003.95,101,-6.26,-6.27,-68,1
1701381885,2023-11-30 23:04,100.00,991.76,1003.93,101,-6.25,-6.26,-68,1
1701382185,2023-11-30 23:09,100.00,991.78,1003.95,101,-6.26,-6.27,-68,1
1701382485,2023-11-30 23:14,100.00,991.70,1003.87,101,-6.30,-6.31,-69,1
1701382785,2023-11-30 23:19,100.00,991.76,1003.93,101,-6.33,-6.34,-69,1
1701383085,2023-11-30 23:24,100.00,991.73,1003.90,101,-6.38,-6.39,-68,1
1701383385,2023-11-30 23:29,100.00,991.77,1003.94,101,-6.41,-6.42,-68,1
1701383991,2023-11-30 23:39,100.00,991.72,1003.89,101,-6.36,-6.37,-68,1
1701384292,2023-11-30 23:44,100.00,991.71,1003.88,101,-6.35,-6.36,-68,1
1701384592,2023-11-30 23:49,100.00,991.74,1003.91,101,-6.33,-6.34,-68,1
1701384892,2023-11-30 23:54,100.00,991.73,1003.90,101,-6.34,-6.35,-68,1
1701385192,2023-11-30 23:59,100.00,991.69,1003.86,101,-6.29,-6.30,-68,1