1701385492,2023-12-01 00:04,100.00,991.70,1003.86,101,-6.23,-6.24,-68,1
1701385792,2023-12-01 00:09,100.00,991.71,1003.88,101,-6.20,-6.21,-68,1
1701386092,2023-12-01 00:14,100.00,991.70,1003.87,101,-6.13,-6.14,-69,1
1701386392,2023-12-01 00:19,100.00,991.70,1003.87,101,-6.05,-6.06,-68,1
1701386692,2023-12-01 00:24,100.00,991.70,1003.87,101,-6.01,-6.02,-69,1
1701386992,2023-12-01 00:29,100.00,991.67,1003.83,101,-6.03,-6.04,-68,1
1701387598,2023-12-01 00:39,100.00,991.62,1003.79,101,-6.12,-6.13,-69,1
1701387898,2023-12-01 00:44,100.00,991.64,1003.81,101,-6.20,-6.21,-68,1
1701388198,2023-12-01 00:49,100.00,991.59,1003.76,101,-6.22,-6.23,-69,1
1701388498,2023-12-01 00:54,100.00,991.54,1003.71,101,-6.23,-6.24,-68,1
1701388798,2023-12-01 00:59,100.00,991.55,1003.72,101,-6.24,-6.25,-68,1
1701389098,2023-12-01 01:04,100.00,991.51,1003.67,101,-6.26,-6.27,-68,1
1701389398,2023-12-01 01:09,100.00,991.37,1003.54,101,-6.28,-6.29,-68,1
1701389698,2023-12-01 01:14,100.00,991.44,1003.61,101,-6.27,-6.28,-68,1
1701389999,2023-12-01 01:19,100.00,991.44,1003.61,101,-6.30,-6.31,-68,1
1701390299,2023-12-01 01:24,100.00,991.35,1003.52,101,-6.33,-6.34,-68,1
1701390600,2023-12-01 01:30,100.00,991.38,1003.55,101,-6.34,-6.35,-68,1
1701391207,2023-12-01 01:40,100.00,991.50,1003.66,101,-6.50,-6.51,-68,1
1701391507,2023-12-01 01:45,100.00,991.49,1003.66,101,-6.62,-6.63,-69,1
1701391808,2023-12-01 01:50,100.00,991.56,1003.73,101,-6.74,-6.75,-68,1
1701392108,2023-12-01 01:55,100.00,991.56,1003.73,101,-6.84,-6.85,-68,1
1701392408,2023-12-01 02:00,100.00,991.58,1003.75,101,-6.96,-6.97,-68,1
1701392708,2023-12-01 02:05,100.00,991.63,1003.80,101,-7.07,-7.08,-68,1
1701393008,2023-12-01 02:10,100.00,991.61,1003.78,101,-7.14,-7.15,-68,1
1701393308,2023-12-01 02:15,100.00,991.54,1003.71,101,-7.18,-7.19,-68,1
1701393608,2023-12-01 02:20,100.00,991.58,1003.75,101,-7.22,-7.23,-68,1
1701393908,2023-12-01 02:25,100.00,991.61,1003.78,101,-7.25,-7.26,-68,1
1701394208,2023-12-01 02:30,100.00,991.55,1003.72,101,-7.28,-7.29,-68,1
1701394815,2023-12-01 02:40,100.00,991.49,1003.66,101,-7.36,-7.37,-68,1
1701395115,2023-12-01 02:45,100.00,991.51,1003.67,101,-7.41,-7.42,-69,1
1701395415,2023-12-01 02:50,100.00,991.52,1003.69,101,-7.44,-7.45,-68,1
1701395715,2023-12-01 02:55,100.00,991.53,1003.70,101,-7.44,-7.45,-68,1
1701396015,2023-12-01 03:00,100.00,991.48,1003.65,101,-7.46,-7.47,-68,1
1701396315,2023-12-01 03:05,100.00,991.51,1003.68,101,-7.45,-7.46,-68,1
1701396615,2023-12-01 03:10,100.00,991.52,1003.69,101,-7.46,-7.47,-68,1
1701396915,2023-12-01 03:15,100.00,991.51,1003.68,101,-7.50,-7.51,-67,1
1701397215,2023-12-01 03:20,100.00,991.52,1003.69,101,-7.51,-7.52,-68,1
1701397515,2023-12-01 03:25,100.00,991.48,1003.65,101,-7.55,-7.56,-68,1
1701397815,2023-12-01 03:30,100.00,991.49,1003.66,101,-7.57,-7.58,-67,1
1701398421,2023-12-01 03:40,100.00,991.48,1003.65,101,-7.70,-7.71,-68,1
1701398721,2023-12-01 03:45,100.00,991.59,1003.75,101,-7.76,-7.77,-68,1
1701399021,2023-12-01 03:50,100.00,991.55,1003.72,101,-7.81,-7.82,-67,1
1701399321,2023-12-01 03:55,100.00,991.54,1003.71,101,-7.85,-7.86,-67,1
1701399621,2023-12-01 04:00,100.00,991.51,1003.68,101,-7.91,-7.92,-67,1
1701399921,2023-12-01 04:05,100.00,991.53,1003.70,101,-7.93,-7.94,-67,1
1701400221,2023-12-01 04:10,100.00,991.52,1003.69,101,-7.95,-7.96,-68,1
1701400521,2023-12-01 04:15,100.00,991.47,1003.64,101,-7.99,-8.00,-67,1
1701400821,2023-12-01 04:20,100.00,991.44,1003.61,101,-8.04,-8.05,-67,1
1701401122,2023-12-01 04:25,100.00,991.50,1003.67,101,-8.08,-8.09,-67,1
1701401422,2023-12-01 04:30,100.00,991.59,1003.75,101,-8.08,-8.09,-67,1
1701402028,2023-12-01 04:40,100.00,991.54,1003.71,101,-8.14,-8.15,-68,1
1701402328,2023-12-01 04:45,100.00,991.57,1003.74,101,-8.17,-8.18,-68,1
1701402628,2023-12-01 04:50,100.00,991.62,1003.79,101,-8.19,-8.20,-68,1
1701402928,2023-12-01 04:55,100.00,991.55,1003.72,101,-8.23,-8.24,-67,1
1701403534,2023-12-01 05:05,100.00,991.48,1003.65,101,-8.34,-8.35,-67,1
1701403834,2023-12-01 05:10,100.00,991.39,1003.56,101,-8.37,-8.38,-67,1
1701404134,2023-12-01 05:15,100.00,991.39,1003.56,101,-8.39,-8.40,-67,1
1701404434,2023-12-01 05:20,100.00,991.37,1003.54,101,-8.38,-8.39,-67,1
1701404734,2023-12-01 05:25,100.00,991.36,1003.53,101,-8.40,-8.41,-67,1
1701405034,2023-12-01 05:30,100.00,991.40,1003.57,101,-8.43,-8.44,-67,1
1701405334,2023-12-01 05:35,100.00,991.37,1003.54,101,-8.47,-8.48,-67,1
1701405941,2023-12-01 05:45,100.00,991.31,1003.48,101,-8.46,-8.47,-67,1
1701406241,2023-12-01 05:50,100.00,991.33,1003.50,101,-8.47,-8.48,-67,1
1701406541,2023-12-01 05:55,100.00,991.34,1003.51,101,-8.52,-8.53,-67,1
1701406841,2023-12-01 06:00,100.00,991.29,1003.46,101,-8.56,-8.57,-68,1
1701407141,2023-12-01 06:05,100.00,991.37,1003.53,101,-8.59,-8.60,-67,1
1701407441,2023-12-01 06:10,100.00,991.49,1003.66,101,-8.62,-8.63,-67,1
1701407741,2023-12-01 06:15,100.00,991.61,1003.78,101,-8.59,-8.60,-67,1
1701408041,2023-12-01 06:20,100.00,991.60,1003.77,101,-8.45,-8.46,-67,1
1701408341,2023-12-01 06:25,100.00,991.58,1003.75,101,-8.26,-8.27,-67,1
1701408641,2023-12-01 06:30,100.00,991.55,1003.72,101,-8.08,-8.09,-67,1
1701408941,2023-12-01 06:35,100.00,991.60,1003.76,101,-7.90,-7.91,-67,1
1701409241,2023-12-01 06:40,100.00,991.56,1003.73,101,-7.76,-7.77,-68,1
1701409847,2023-12-01 06:50,100.00,991.63,1003.79,101,-7.49,-7.50,-68,1
1701410147,2023-12-01 06:55,100.00,991.61,1003.78,101,-7.37,-7.38,-69,1
1701410447,2023-12-01 07:00,100.00,991.76,1003.93,101,-7.24,-7.25,-72,1
1701410747,2023-12-01 07:05,100.00,991.79,1003.96,101,-7.13,-7.14,-70,1
1701411047,2023-12-01 07:10,100.00,991.75,1003.92,101,-7.01,-7.02,-70,1
1701411347,2023-12-01 07:15,100.00,991.80,1003.97,101,-6.94,-6.95,-71,1
1701411647,2023-12-01 07:20,100.00,991.84,1004.01,101,-6.85,-6.86,-71,1
1701411948,2023-12-01 07:25,100.00,991.92,1004.08,101,-6.74,-6.75,-71,1
1701412248,2023-12-01 07:30,100.00,991.93,1004.10,101,-6.68,-6.69,-68,1
1701412548,2023-12-01 07:35,100.00,991.98,1004.14,101,-6.63,-6.64,-68,1
1701412848,2023-12-01 07:40,100.00,991.97,1004.14,101,-6.57,-6.58,-72,1
1701413455,2023-12-01 07:50,100.00,992.03,1004.20,101,-6.38,-6.39,-72,1
1701413755,2023-12-01 07:55,100.00,992.06,1004.23,101,-6.31,-6.32,-68,1
1701414056,2023-12-01 08:00,100.00,992.09,1004.26,101,-6.22,-6.23,-61,1
1701414356,2023-12-01 08:05,100.00,992.10,1004.26,101,-6.11,-6.12,-64,1
1701414656,2023-12-01 08:10,100.00,992.10,1004.26,101,-6.00,-6.01,-62,1
1701414957,2023-12-01 08:15,100.00,992.11,1004.28,101,-5.90,-5.91,-61,1
1701415257,2023-12-01 08:20,100.00,992.16,1004.32,101,-5.80,-5.81,-61,1
1701415558,2023-12-01 08:25,100.00,992.20,1004.37,101,-5.68,-5.69,-63,1
1701415858,2023-12-01 08:30,100.00,992.12,1004.29,101,-5.57,-5.58,-63,1
1701416159,2023-12-01 08:35,100.00,992.23,1004.40,101,-5.47,-5.48,-66,1
1701416459,2023-12-01 08:40,100.00,992.19,1004.36,101,-5.39,-5.40,-62,1
1701417065,2023-12-01 08:51,100.00,992.23,1004.40,101,-5.21,-5.22,-62,1
1701417365,2023-12-01 08:56,100.00,992.28,1004.45,101,-5.15,-5.16,-62,1
1701417665,2023-12-01 09:01,100.00,992.31,1004.48,101,-5.10,-5.11,-62,1
1701417966,2023-12-01 09:06,100.00,992.49,1004.66,101,-5.03,-5.04,-62,1
1701418266,2023-12-01 09:11,100.00,992.60,1004.77,101,-4.96,-4.97,-61,1
1701418566,2023-12-01 09:16,100.00,992.64,1004.81,101,-4.90,-4.91,-64,1
1701418866,2023-12-01 09:21,100.00,992.57,1004.74,101,-4.85,-4.86,-63,1
1701419166,2023-12-01 09:26,100.00,992.59,1004.75,101,-4.79,-4.80,-65,1
1701419466,2023-12-01 09:31,100.00,992.71,1004.88,101,-4.85,-4.86,-65,1
1701420073,2023-12-01 09:41,100.00,992.65,1004.82,101,-4.56,-4.57,-64,1
1701420373,2023-12-01 09:46,100.00,992.64,1004.80,101,-4.50,-4.51,-64,1
1701420673,2023-12-01 09:51,100.00,992.75,1004.92,101,-4.46,-4.47,-65,1
1701420973,2023-12-01 09:56,100.00,992.75,1004.91,101,-4.42,-4.43,-61,1
1701421273,2023-12-01 10:01,100.00,992.83,1005.00,101,-4.38,-4.39,-62,1
1701421573,2023-12-01 10:06,100.00,992.81,1004.98,101,-4.35,-4.36,-60,1
1701421873,2023-12-01 10:11,100.00,992.85,1005.02,101,-4.25,-4.26,-63,1
1701422173,2023-12-01 10:16,100.00,992.93,1005.10,101,-4.16,-4.17,-62,1
1701422473,2023-12-01 10:21,100.00,993.05,1005.21,101,-4.12,-4.13,-62,1
1701422774,2023-12-01 10:26,100.00,992.98,1005.15,101,-4.07,-4.08,-63,1
1701423074,2023-12-01 10:31,100.00,992.99,1005.16,101,-3.99,-4.00,-61,1
1701423680,2023-12-01 10:41,100.00,993.18,1005.34,101,-3.85,-3.86,-64,1
1701423980,2023-12-01 10:46,100.00,993.13,1005.29,101,-3.77,-3.78,-66,1
1701424280,2023-12-01 10:51,100.00,993.05,1005.22,101,-3.72,-3.73,-65,1
1701424580,2023-12-01 10:56,100.00,993.08,1005.25,101,-3.66,-3.67,-66,1
1701424880,2023-12-01 11:01,100.00,993.09,1005.26,101,-3.63,-3.64,-63,1
1701425180,2023-12-01 11:06,100.00,993.05,1005.22,101,-3.62,-3.63,-65,1
1701425480,2023-12-01 11:11,100.00,993.05,1005.22,101,-3.60,-3.61,-66,1
1701425781,2023-12-01 11:16,100.00,993.02,1005.18,101,-3.58,-3.59,-63,1
1701426081,2023-12-01 11:21,100.00,992.93,1005.10,101,-3.50,-3.51,-65,1
1701426381,2023-12-01 11:26,100.00,992.85,1005.02,101,-3.50,-3.51,-62,1
1701426681,2023-12-01 11:31,100.00,992.86,1005.03,101,-3.45,-3.46,-64,1
1701427287,2023-12-01 11:41,100.00,993.06,1005.22,101,-3.33,-3.34,-62,1
1701427587,2023-12-01 11:46,100.00,993.07,1005.24,101,-3.29,-3.30,-64,1
1701427887,2023-12-01 11:51,100.00,993.02,1005.19,101,-3.22,-3.23,-63,1
1701428187,2023-12-01 11:56,100.00,992.99,1005.16,101,-3.19,-3.20,-63,1
1701428488,2023-12-01 12:01,100.00,993.12,1005.29,101,-3.17,-3.18,-63,1
1701428788,2023-12-01 12:06,100.00,993.18,1005.34,101,-3.16,-3.17,-64,1
1701429088,2023-12-01 12:11,100.00,993.15,1005.32,101,-3.19,-3.20,-62,1
1701429388,2023-12-01 12:16,100.00,993.09,1005.26,101,-3.21,-3.22,-63,1
1701429688,2023-12-01 12:21,100.00,993.20,1005.37,101,-3.21,-3.22,-61,1
1701429988,2023-12-01 12:26,100.00,993.20,1005.37,101,-3.20,-3.21,-63,1
1701430288,2023-12-01 12:31,100.00,993.21,1005.38,101,-3.24,-3.25,-61,1
1701430894,2023-12-01 12:41,100.00,993.20,1005.37,101,-3.16,-3.17,-64,1
1701431195,2023-12-01 12:46,100.00,993.22,1005.39,101,-3.12,-3.13,-63,1
1701431495,2023-12-01 12:51,100.00,993.04,1005.21,101,-3.05,-3.06,-62,1
1701431795,2023-12-01 12:56,100.00,993.34,1005.51,101,-2.99,-3.00,-62,1
1701432095,2023-12-01 13:01,100.00,993.36,1005.53,101,-3.01,-3.02,-60,1
1701432395,2023-12-01 13:06,100.00,993.17,1005.34,101,-3.01,-3.02,-66,1
1701432695,2023-12-01 13:11,100.00,993.28,1005.45,101,-3.02,-3.03,-64,1
1701432995,2023-12-01 13:16,100.00,993.17,1005.34,101,-2.98,-2.99,-63,1
1701433295,2023-12-01 13:21,100.00,993.19,1005.35,101,-2.96,-2.97,-60,1
1701433595,2023-12-01 13:26,100.00,993.24,1005.41,101,-2.93,-2.94,-61,1
1701433895,2023-12-01 13:31,100.00,993.24,1005.41,101,-2.91,-2.92,-65,1
1701434501,2023-12-01 13:41,100.00,993.34,1005.51,101,-2.91,-2.92,-61,1
1701434801,2023-12-01 13:46,100.00,993.29,1005.46,101,-2.89,-2.90,-61,1
1701435102,2023-12-01 13:51,100.00,993.28,1005.44,101,-2.92,-2.93,-65,1
1701435402,2023-12-01 13:56,100.00,993.26,1005.42,101,-2.91,-2.92,-65,1
1701435702,2023-12-01 14:01,100.00,993.22,1005.39,101,-2.91,-2.92,-59,1
1701436002,2023-12-01 14:06,100.00,993.24,1005.41,101,-2.89,-2.90,-63,1
1701436302,2023-12-01 14:11,100.00,993.20,1005.37,101,-2.91,-2.92,-64,1
1701436602,2023-12-01 14:16,100.00,993.22,1005.39,101,-2.88,-2.89,-68,1
1701436902,2023-12-01 14:21,100.00,993.17,1005.34,101,-2.88,-2.89,-71,1
1701437204,2023-12-01 14:26,100.00,993.20,1005.37,101,-2.89,-2.90,-71,1
1701437505,2023-12-01 14:31,100.00,993.24,1005.41,101,-2.87,-2.88,-68,1
1701438111,2023-12-01 14:41,100.00,993.14,1005.31,101,-2.91,-2.92,-72,1
1701438411,2023-12-01 14:46,100.00,993.19,1005.36,101,-2.93,-2.94,-77,1
1701438711,2023-12-01 14:51,100.00,993.30,1005.47,101,-2.92,-2.93,-70,1
1701439011,2023-12-01 14:56,100.00,993.34,1005.51,101,-2.92,-2.93,-69,1
1701439312,2023-12-01 15:01,100.00,993.37,1005.54,101,-2.95,-2.96,-74,1
1701439612,2023-12-01 15:06,100.00,993.35,1005.52,101,-2.96,-2.97,-69,1
1701439913,2023-12-01 15:11,100.00,993.37,1005.54,101,-2.95,-2.96,-72,1
1701440213,2023-12-01 15:16,100.00,993.37,1005.54,101,-2.98,-2.99,-70,1
1701440513,2023-12-01 15:21,100.00,993.52,1005.68,101,-2.99,-3.00,-71,1
1701440813,2023-12-01 15:26,100.00,993.57,1005.74,101,-2.99,-3.00,-72,1
1701441113,2023-12-01 15:31,100.00,993.66,1005.82,101,-2.99,-3.00,-72,1
1701441719,2023-12-01 15:41,100.00,993.72,1005.89,101,-3.00,-3.01,-71,1
1701442019,2023-12-01 15:46,100.00,993.76,1005.93,101,-3.04,-3.05,-71,1
1701442319,2023-12-01 15:51,100.00,993.83,1006.00,101,-3.05,-3.06,-71,1
1701442620,2023-12-01 15:57,100.00,993.90,1006.07,101,-3.06,-3.07,-71,1
1701442920,2023-12-01 16:02,100.00,993.88,1006.05,101,-3.07,-3.08,-71,1
1701443220,2023-12-01 16:07,100.00,993.88,1006.05,101,-3.09,-3.10,-72,1
1701443520,2023-12-01 16:12,100.00,993.92,1006.09,101,-3.08,-3.09,-72,1
1701443820,2023-12-01 16:17,100.00,993.92,1006.08,101,-3.08,-3.09,-71,1
1701444120,2023-12-01 16:22,100.00,993.87,1006.04,101,-3.08,-3.09,-72,1
1701444420,2023-12-01 16:27,100.00,993.94,1006.11,101,-3.09,-3.10,-72,1
1701444720,2023-12-01 16:32,100.00,994.08,1006.25,101,-3.12,-3.13,-71,1
1701445326,2023-12-01 16:42,100.00,994.14,1006.30,101,-3.18,-3.19,-72,1
1701445626,2023-12-01 16:47,100.00,994.05,1006.22,101,-3.22,-3.23,-71,1
1701445926,2023-12-01 16:52,100.00,994.05,1006.22,101,-3.25,-3.26,-71,1
1701446226,2023-12-01 16:57,100.00,994.01,1006.17,101,-3.27,-3.28,-71,1
1701446526,2023-12-01 17:02,100.00,993.97,1006.13,101,-3.29,-3.30,-71,1
1701446826,2023-12-01 17:07,100.00,993.98,1006.15,101,-3.28,-3.29,-70,1
1701447126,2023-12-01 17:12,100.00,994.03,1006.19,101,-3.28,-3.29,-72,1
1701447426,2023-12-01 17:17,100.00,993.95,1006.12,101,-3.28,-3.29,-72,1
1701447726,2023-12-01 17:22,100.00,993.93,1006.10,101,-3.27,-3.28,-71,1
1701448026,2023-12-01 17:27,100.00,993.87,1006.04,101,-3.26,-3.27,-71,1
1701448326,2023-12-01 17:32,100.00,993.82,1005.99,101,-3.27,-3.28,-70,1
1701448933,2023-12-01 17:42,100.00,993.78,1005.95,101,-3.27,-3.28,-64,1
1701449233,2023-12-01 17:47,100.00,993.67,1005.84,101,-3.26,-3.27,-64,1
1701449533,2023-12-01 17:52,100.00,993.76,1005.92,101,-3.22,-3.23,-72,1
1701449833,2023-12-01 17:57,100.00,993.66,1005.83,101,-3.20,-3.21,-72,1
1701450133,2023-12-01 18:02,100.00,993.81,1005.98,101,-3.18,-3.19,-72,1
1701450433,2023-12-01 18:07,100.00,994.05,1006.22,101,-3.19,-3.20,-72,1
1701451039,2023-12-01 18:17,100.00,994.24,1006.41,101,-3.21,-3.22,-71,1
1701451339,2023-12-01 18:22,100.00,994.21,1006.38,101,-3.21,-3.22,-72,1
1701451639,2023-12-01 18:27,100.00,994.27,1006.44,101,-3.19,-3.20,-71,1
1701451939,2023-12-01 18:32,100.00,994.16,1006.32,101,-3.16,-3.17,-71,1
1701452239,2023-12-01 18:37,100.00,994.22,1006.39,101,-3.14,-3.15,-69,1
1701452539,2023-12-01 18:42,100.00,994.07,1006.24,101,-3.14,-3.15,-69,1
1701452839,2023-12-01 18:47,100.00,994.33,1006.50,101,-3.14,-3.15,-69,1
1701453139,2023-12-01 18:52,100.00,994.30,1006.47,101,-3.11,-3.12,-68,1
1701453439,2023-12-01 18:57,100.00,994.20,1006.37,101,-3.10,-3.11,-70,1
1701453739,2023-12-01 19:02,100.00,994.43,1006.59,101,-3.06,-3.07,-69,1
1701454039,2023-12-01 19:07,100.00,994.44,1006.61,101,-3.03,-3.04,-69,1
1701454646,2023-12-01 19:17,100.00,994.46,1006.63,101,-2.98,-2.99,-69,1
1701454946,2023-12-01 19:22,100.00,994.29,1006.46,101,-2.97,-2.98,-69,1
1701455246,2023-12-01 19:27,100.00,994.35,1006.52,101,-2.95,-2.96,-69,1
1701455546,2023-12-01 19:32,100.00,994.51,1006.68,101,-2.94,-2.95,-69,1
1701455846,2023-12-01 19:37,100.00,994.64,1006.81,101,-2.93,-2.94,-69,1
1701456146,2023-12-01 19:42,100.00,994.70,1006.87,101,-2.92,-2.93,-69,1
1701456446,2023-12-01 19:47,100.00,994.73,1006.90,101,-2.90,-2.91,-70,1
1701456746,2023-12-01 19:52,100.00,994.64,1006.81,101,-2.89,-2.90,-69,1
1701457046,2023-12-01 19:57,100.00,994.68,1006.85,101,-2.88,-2.89,-69,1
1701457346,2023-12-01 20:02,100.00,994.65,1006.82,101,-2.90,-2.91,-69,1
1701457646,2023-12-01 20:07,100.00,994.60,1006.77,101,-2.90,-2.91,-69,1
1701458252,2023-12-01 20:17,100.00,994.59,1006.76,101,-2.92,-2.93,-69,1
1701458552,2023-12-01 20:22,100.00,994.62,1006.79,101,-2.94,-2.95,-69,1
1701458852,2023-12-01 20:27,100.00,994.59,1006.76,101,-2.96,-2.97,-70,1
1701459152,2023-12-01 20:32,100.00,994.65,1006.82,101,-2.99,-3.00,-69,1
1701459452,2023-12-01 20:37,100.00,994.66,1006.82,101,-3.02,-3.03,-69,1
1701459752,2023-12-01 20:42,100.00,994.69,1006.86,101,-3.06,-3.07,-70,1
1701460052,2023-12-01 20:47,100.00,994.72,1006.89,101,-3.10,-3.11,-69,1
1701460352,2023-12-01 20:52,100.00,994.76,1006.93,101,-3.12,-3.13,-69,1
1701460652,2023-12-01 20:57,100.00,994.75,1006.92,101,-3.13,-3.14,-71,1
1701460953,2023-12-01 21:02,100.00,994.82,1006.99,101,-3.14,-3.15,-69,1
1701461253,2023-12-01 21:07,100.00,994.82,1006.99,101,-3.14,-3.15,-69,1
1701461859,2023-12-01 21:17,100.00,994.83,1006.99,101,-3.10,-3.11,-69,1
1701462159,2023-12-01 21:22,100.00,994.84,1007.01,101,-3.09,-3.10,-69,1
1701462459,2023-12-01 21:27,100.00,994.82,1006.99,101,-3.05,-3.06,-70,1
1701462759,2023-12-01 21:32,100.00,994.86,1007.02,101,-3.02,-3.03,-69,1
1701463059,2023-12-01 21:37,100.00,994.86,1007.03,101,-2.99,-3.00,-69,1
1701463359,2023-12-01 21:42,100.00,994.86,1007.03,101,-2.96,-2.97,-69,1
1701463659,2023-12-01 21:47,100.00,994.75,1006.92,101,-2.94,-2.95,-69,1
1701463959,2023-12-01 21:52,100.00,994.70,1006.87,101,-2.89,-2.90,-69,1
1701464259,2023-12-01 21:57,100.00,994.67,1006.84,101,-2.85,-2.86,-69,1
1701464559,2023-12-01 22:02,100.00,994.64,1006.81,101,-2.83,-2.84,-69,1
1701465165,2023-12-01 22:12,100.00,994.58,1006.75,101,-2.77,-2.78,-69,1
1701465465,2023-12-01 22:17,100.00,994.67,1006.83,101,-2.75,-2.76,-69,1
1701465765,2023-12-01 22:22,100.00,994.62,1006.79,101,-2.73,-2.74,-69,1
1701466065,2023-12-01 22:27,100.00,994.56,1006.72,101,-2.73,-2.74,-68,1
1701466365,2023-12-01 22:32,100.00,994.53,1006.69,101,-2.73,-2.74,-69,1
1701466665,2023-12-01 22:37,100.00,994.52,1006.69,101,-2.74,-2.75,-70,1
1701466966,2023-12-01 22:42,100.00,994.52,1006.69,101,-2.77,-2.78,-69,1
1701467266,2023-12-01 22:47,100.00,994.54,1006.71,101,-2.82,-2.83,-69,1
1701467566,2023-12-01 22:52,100.00,994.53,1006.70,101,-2.90,-2.91,-69,1
1701467866,2023-12-01 22:57,100.00,994.50,1006.67,101,-2.97,-2.98,-69,1
1701468166,2023-12-01 23:02,100.00,994.59,1006.76,101,-3.05,-3.06,-69,1
1701468772,2023-12-01 23:12,100.00,994.64,1006.81,101,-3.17,-3.18,-69,1
1701469072,2023-12-01 23:17,100.00,994.93,1007.10,101,-3.23,-3.24,-69,1
1701469372,2023-12-01 23:22,100.00,994.91,1007.08,101,-3.24,-3.25,-70,1
1701469672,2023-12-01 23:27,100.00,994.83,1007.00,101,-3.21,-3.22,-69,1
1701469972,2023-12-01 23:32,100.00,994.85,1007.02,101,-3.17,-3.18,-69,1
1701470272,2023-12-01 23:37,100.00,995.11,1007.28,101,-3.13,-3.14,-69,1
1701470572,2023-12-01 23:42,100.00,995.11,1007.28,101,-3.08,-3.09,-69,1
1701470872,2023-12-01 23:47,100.00,995.03,1007.20,101,-3.04,-3.05,-69,1
1701471172,2023-12-01 23:52,100.00,995.05,1007.22,101,-3.00,-3.01,-70,1
1701471472,2023-12-01 23:57,100.00,995.07,1007.24,101,-2.95,-2.96,-69,1