1701471772,2023-12-02 00:02,100.00,994.99,1007.16,101,-2.92,-2.93,-69,1
1701472378,2023-12-02 00:12,100.00,994.87,1007.04,101,-2.85,-2.86,-69,1
1701472678,2023-12-02 00:17,100.00,994.87,1007.04,101,-2.81,-2.82,-69,1
1701472979,2023-12-02 00:22,100.00,994.87,1007.04,101,-2.77,-2.78,-70,1
1701473279,2023-12-02 00:27,100.00,994.94,1007.11,101,-2.74,-2.75,-69,1
1701473579,2023-12-02 00:32,100.00,994.80,1006.97,101,-2.71,-2.72,-69,1
1701473879,2023-12-02 00:37,100.00,994.86,1007.03,101,-2.69,-2.70,-69,1
1701474179,2023-12-02 00:42,100.00,994.90,1007.07,101,-2.68,-2.69,-69,1
1701474479,2023-12-02 00:47,100.00,994.90,1007.07,101,-2.69,-2.70,-69,1
1701474779,2023-12-02 00:52,100.00,994.84,1007.01,101,-2.66,-2.67,-69,1
1701475079,2023-12-02 00:57,100.00,994.78,1006.95,101,-2.64,-2.65,-70,1
1701475379,2023-12-02 01:02,100.00,994.92,1007.09,101,-2.61,-2.62,-69,1
1701475985,2023-12-02 01:13,100.00,994.89,1007.06,101,-2.59,-2.60,-70,1
1701476285,2023-12-02 01:18,100.00,994.95,1007.11,101,-2.58,-2.59,-70,1
1701476585,2023-12-02 01:23,100.00,994.89,1007.05,101,-2.56,-2.57,-69,1
1701476885,2023-12-02 01:28,100.00,994.85,1007.02,101,-2.55,-2.56,-69,1
1701477185,2023-12-02 01:33,100.00,994.95,1007.12,101,-2.51,-2.52,-69,1
1701477485,2023-12-02 01:38,100.00,994.89,1007.06,101,-2.51,-2.52,-69,1
1701478091,2023-12-02 01:48,100.00,994.84,1007.01,101,-2.46,-2.47,-70,1
1701478391,2023-12-02 01:53,100.00,994.92,1007.09,101,-2.44,-2.45,-69,1
1701478691,2023-12-02 01:58,100.00,994.84,1007.01,101,-2.43,-2.44,-69,1
1701478991,2023-12-02 02:03,100.00,994.96,1007.13,101,-2.40,-2.41,-69,1
1701479598,2023-12-02 02:13,100.00,995.09,1007.25,101,-2.38,-2.39,-69,1
1701479898,2023-12-02 02:18,100.00,994.96,1007.12,101,-2.37,-2.38,-69,1
1701480198,2023-12-02 02:23,100.00,994.94,1007.11,101,-2.35,-2.36,-69,1
1701480498,2023-12-02 02:28,100.00,994.93,1007.10,101,-2.32,-2.32,-69,1
1701480798,2023-12-02 02:33,100.00,994.92,1007.09,101,-2.30,-2.30,-70,1
1701481098,2023-12-02 02:38,100.00,994.77,1006.93,101,-2.29,-2.29,-69,1
1701481398,2023-12-02 02:43,100.00,994.88,1007.05,101,-2.27,-2.27,-69,1
1701481698,2023-12-02 02:48,100.00,994.84,1007.00,101,-2.27,-2.27,-69,1
1701481998,2023-12-02 02:53,100.00,994.83,1006.99,101,-2.26,-2.26,-69,1
1701482298,2023-12-02 02:58,100.00,994.80,1006.97,101,-2.25,-2.25,-69,1
1701482598,2023-12-02 03:03,100.00,994.75,1006.92,101,-2.23,-2.23,-69,1
1701483204,2023-12-02 03:13,100.00,994.71,1006.88,101,-2.20,-2.20,-70,1
1701483504,2023-12-02 03:18,100.00,994.82,1006.99,101,-2.21,-2.21,-69,1
1701483804,2023-12-02 03:23,100.00,994.92,1007.09,101,-2.21,-2.21,-69,1
1701484104,2023-12-02 03:28,100.00,994.87,1007.04,101,-2.23,-2.23,-69,1
1701484404,2023-12-02 03:33,100.00,994.95,1007.12,101,-2.24,-2.24,-70,1
1701484704,2023-12-02 03:38,100.00,994.99,1007.16,101,-2.27,-2.27,-69,1
1701485004,2023-12-02 03:43,100.00,994.96,1007.13,101,-2.28,-2.28,-69,1
1701485305,2023-12-02 03:48,100.00,994.95,1007.11,101,-2.31,-2.31,-70,1
1701485605,2023-12-02 03:53,100.00,994.93,1007.10,101,-2.31,-2.31,-69,1
1701485905,2023-12-02 03:58,100.00,995.01,1007.18,101,-2.30,-2.30,-69,1
1701486205,2023-12-02 04:03,100.00,994.85,1007.01,101,-2.29,-2.29,-69,1
1701486811,2023-12-02 04:13,100.00,994.98,1007.14,101,-2.26,-2.26,-69,1
1701487111,2023-12-02 04:18,100.00,994.83,1007.00,101,-2.24,-2.24,-69,1
1701487411,2023-12-02 04:23,100.00,994.81,1006.98,101,-2.23,-2.23,-69,1
1701487711,2023-12-02 04:28,100.00,994.88,1007.04,101,-2.20,-2.20,-69,1
1701488011,2023-12-02 04:33,100.00,994.85,1007.02,101,-2.19,-2.19,-69,1
1701488311,2023-12-02 04:38,100.00,994.80,1006.97,101,-2.17,-2.17,-69,1
1701488611,2023-12-02 04:43,100.00,994.88,1007.05,101,-2.15,-2.15,-69,1
1701488911,2023-12-02 04:48,100.00,994.85,1007.02,101,-2.13,-2.13,-69,1
1701489211,2023-12-02 04:53,100.00,994.86,1007.03,101,-2.13,-2.13,-69,1
1701489511,2023-12-02 04:58,100.00,994.67,1006.84,101,-2.12,-2.12,-69,1
1701489811,2023-12-02 05:03,100.00,994.74,1006.91,101,-2.11,-2.11,-69,1
1701490417,2023-12-02 05:13,100.00,994.73,1006.90,101,-2.04,-2.04,-69,1
1701490717,2023-12-02 05:18,100.00,994.64,1006.81,101,-2.02,-2.02,-69,1
1701491018,2023-12-02 05:23,100.00,994.58,1006.75,101,-2.01,-2.01,-69,1
1701491318,2023-12-02 05:28,100.00,994.63,1006.80,101,-2.01,-2.01,-69,1
1701491618,2023-12-02 05:33,100.00,994.77,1006.94,101,-2.01,-2.01,-69,1
1701491918,2023-12-02 05:38,100.00,994.83,1007.00,101,-2.02,-2.02,-69,1
1701492218,2023-12-02 05:43,100.00,994.94,1007.11,101,-2.04,-2.04,-69,1
1701492518,2023-12-02 05:48,100.00,994.95,1007.12,101,-2.04,-2.04,-69,1
1701492818,2023-12-02 05:53,100.00,994.97,1007.14,101,-2.02,-2.02,-69,1
1701493118,2023-12-02 05:58,100.00,994.99,1007.16,101,-2.02,-2.02,-69,1
1701493418,2023-12-02 06:03,100.00,995.07,1007.24,101,-2.03,-2.03,-69,1
1701494024,2023-12-02 06:13,100.00,995.18,1007.35,101,-2.04,-2.04,-69,1
1701494324,2023-12-02 06:18,100.00,995.18,1007.35,101,-2.06,-2.06,-69,1
1701494624,2023-12-02 06:23,100.00,995.23,1007.39,101,-2.06,-2.06,-69,1
1701494924,2023-12-02 06:28,100.00,995.10,1007.27,101,-2.07,-2.07,-69,1
1701495224,2023-12-02 06:33,100.00,995.13,1007.30,101,-2.08,-2.08,-69,1
1701495524,2023-12-02 06:38,100.00,995.05,1007.22,101,-2.07,-2.07,-69,1
1701495824,2023-12-02 06:43,100.00,994.99,1007.16,101,-2.08,-2.08,-69,1
1701496124,2023-12-02 06:48,100.00,994.90,1007.07,101,-2.09,-2.09,-69,1
1701496424,2023-12-02 06:53,100.00,995.02,1007.18,101,-2.10,-2.10,-69,1
1701496724,2023-12-02 06:58,100.00,995.05,1007.22,101,-2.11,-2.11,-69,1
1701497024,2023-12-02 07:03,100.00,994.99,1007.15,101,-2.13,-2.13,-70,1
1701497631,2023-12-02 07:13,100.00,994.87,1007.04,101,-2.19,-2.19,-69,1
1701497931,2023-12-02 07:18,100.00,994.88,1007.05,101,-2.26,-2.26,-69,1
1701498231,2023-12-02 07:23,100.00,994.97,1007.14,101,-2.30,-2.30,-69,1
1701498531,2023-12-02 07:28,100.00,995.09,1007.26,101,-2.30,-2.30,-69,1
1701498831,2023-12-02 07:33,100.00,995.10,1007.26,101,-2.30,-2.30,-69,1
1701499131,2023-12-02 07:38,100.00,995.14,1007.31,101,-2.29,-2.29,-69,1
1701499431,2023-12-02 07:43,100.00,995.19,1007.35,101,-2.28,-2.28,-69,1
1701499731,2023-12-02 07:48,100.00,995.27,1007.44,101,-2.27,-2.27,-69,1
1701500031,2023-12-02 07:53,100.00,995.31,1007.48,101,-2.27,-2.27,-69,1
1701500331,2023-12-02 07:58,100.00,995.40,1007.57,101,-2.30,-2.30,-68,1
1701500631,2023-12-02 08:03,100.00,995.42,1007.59,101,-2.22,-2.22,-69,1
1701501237,2023-12-02 08:13,100.00,995.49,1007.66,101,-2.12,-2.12,-69,1
1701501537,2023-12-02 08:18,100.00,995.52,1007.69,101,-2.08,-2.08,-69,1
1701501837,2023-12-02 08:23,100.00,995.51,1007.67,101,-2.02,-2.02,-69,1
1701502137,2023-12-02 08:28,100.00,995.54,1007.71,101,-1.99,-1.99,-69,1
1701502437,2023-12-02 08:33,100.00,995.57,1007.74,101,-1.99,-1.99,-58,1
1701502737,2023-12-02 08:38,100.00,995.55,1007.71,101,-2.00,-2.00,-58,1
1701503037,2023-12-02 08:43,100.00,995.52,1007.69,101,-2.00,-2.00,-58,1
1701503337,2023-12-02 08:48,100.00,995.46,1007.63,101,-1.99,-1.99,-59,1
1701503638,2023-12-02 08:53,100.00,995.51,1007.68,101,-1.97,-1.97,-59,1
1701503938,2023-12-02 08:58,100.00,995.51,1007.68,101,-1.96,-1.96,-59,1
1701504238,2023-12-02 09:03,100.00,995.51,1007.68,101,-1.94,-1.94,-59,1
1701504844,2023-12-02 09:14,100.00,995.42,1007.58,101,-2.01,-2.01,-58,1
1701505144,2023-12-02 09:19,100.00,995.56,1007.73,101,-2.08,-2.08,-60,1
1701505444,2023-12-02 09:24,100.00,995.54,1007.71,101,-2.15,-2.15,-58,1
1701505744,2023-12-02 09:29,100.00,995.66,1007.83,101,-2.15,-2.15,-59,1
1701506044,2023-12-02 09:34,100.00,995.76,1007.93,101,-2.13,-2.13,-59,1
1701506344,2023-12-02 09:39,100.00,995.84,1008.01,101,-2.09,-2.09,-58,1
1701506644,2023-12-02 09:44,100.00,995.89,1008.06,101,-2.08,-2.08,-58,1
1701506944,2023-12-02 09:49,100.00,995.98,1008.15,101,-2.08,-2.08,-59,1
1701507244,2023-12-02 09:54,100.00,995.95,1008.12,101,-2.03,-2.03,-59,1
1701507544,2023-12-02 09:59,100.00,996.04,1008.21,101,-1.97,-1.97,-59,1
1701507844,2023-12-02 10:04,100.00,996.01,1008.18,101,-1.86,-1.86,-59,1
1701508144,2023-12-02 10:09,100.00,996.11,1008.28,101,-1.76,-1.76,-59,1
1701508750,2023-12-02 10:19,100.00,996.13,1008.29,101,-1.51,-1.51,-59,1
1701509050,2023-12-02 10:24,100.00,996.28,1008.45,101,-1.58,-1.58,-60,1
1701509350,2023-12-02 10:29,100.00,996.31,1008.48,101,-1.40,-1.40,-60,1
1701509651,2023-12-02 10:34,100.00,996.31,1008.47,101,-1.36,-1.36,-59,1
1701509951,2023-12-02 10:39,100.00,996.30,1008.46,101,-1.26,-1.26,-59,1
1701510251,2023-12-02 10:44,100.00,996.20,1008.36,101,-1.13,-1.13,-59,1
1701510551,2023-12-02 10:49,100.00,996.21,1008.38,101,-1.03,-1.03,-60,1
1701510851,2023-12-02 10:54,100.00,996.19,1008.36,101,-0.94,-0.94,-60,1
1701511151,2023-12-02 10:59,100.00,996.17,1008.34,101,-0.90,-0.90,-60,1
1701511451,2023-12-02 11:04,100.00,996.09,1008.26,101,-0.90,-0.90,-60,1
1701511751,2023-12-02 11:09,100.00,996.07,1008.24,101,-0.89,-0.89,-61,1
1701512357,2023-12-02 11:19,100.00,995.87,1008.04,101,-0.90,-0.90,-60,1
1701512657,2023-12-02 11:24,100.00,995.86,1008.03,101,-0.89,-0.89,-59,1
1701512957,2023-12-02 11:29,100.00,996.01,1008.18,101,-0.89,-0.89,-60,1
1701513257,2023-12-02 11:34,100.00,996.02,1008.19,101,-1.10,-1.10,-59,1
1701513557,2023-12-02 11:39,100.00,995.97,1008.14,101,-0.93,-0.93,-59,1
1701513857,2023-12-02 11:44,100.00,996.02,1008.19,101,-0.91,-0.91,-60,1
1701514157,2023-12-02 11:49,100.00,995.96,1008.12,101,-0.92,-0.92,-60,1
1701514457,2023-12-02 11:54,100.00,995.96,1008.13,101,-0.92,-0.92,-60,1
1701514757,2023-12-02 11:59,100.00,995.94,1008.11,101,-0.85,-0.85,-59,1
1701515057,2023-12-02 12:04,100.00,995.93,1008.10,101,-0.78,-0.78,-59,1
1701515357,2023-12-02 12:09,100.00,995.92,1008.09,101,-0.71,-0.71,-59,1
1701515964,2023-12-02 12:19,100.00,995.93,1008.10,101,-0.31,-0.31,-60,1
1701516264,2023-12-02 12:24,100.00,995.88,1008.05,101,-0.23,-0.23,-59,1
1701516564,2023-12-02 12:29,100.00,995.82,1007.99,101,-0.30,-0.30,-60,1
1701516864,2023-12-02 12:34,100.00,995.87,1008.04,101,-0.39,-0.39,-60,1
1701517164,2023-12-02 12:39,100.00,995.81,1007.97,101,-0.46,-0.46,-60,1
1701517464,2023-12-02 12:44,100.00,995.79,1007.96,101,-0.46,-0.46,-60,1
1701517764,2023-12-02 12:49,100.00,995.83,1008.00,101,-0.46,-0.46,-60,1
1701518064,2023-12-02 12:54,100.00,995.78,1007.95,101,-0.44,-0.44,-60,1
1701518364,2023-12-02 12:59,100.00,995.74,1007.91,101,-0.51,-0.51,-61,1
1701518664,2023-12-02 13:04,100.00,995.79,1007.95,101,-0.61,-0.61,-60,1
1701518964,2023-12-02 13:09,100.00,995.82,1007.99,101,-0.66,-0.66,-60,1
1701519570,2023-12-02 13:19,100.00,995.73,1007.90,101,-0.66,-0.66,-60,1
1701519870,2023-12-02 13:24,100.00,995.71,1007.88,101,-0.71,-0.71,-59,1
1701520170,2023-12-02 13:29,100.00,995.84,1008.01,101,-0.71,-0.71,-59,1
1701520470,2023-12-02 13:34,100.00,995.71,1007.87,101,-0.68,-0.68,-59,1
1701520770,2023-12-02 13:39,100.00,995.62,1007.79,101,-0.69,-0.69,-60,1
1701521070,2023-12-02 13:44,100.00,995.71,1007.88,101,-0.73,-0.73,-59,1
1701521370,2023-12-02 13:49,100.00,995.82,1007.99,101,-0.76,-0.76,-60,1
1701521670,2023-12-02 13:54,100.00,995.96,1008.13,101,-0.78,-0.78,-60,1
1701521971,2023-12-02 13:59,100.00,995.98,1008.15,101,-0.82,-0.82,-60,1
1701522271,2023-12-02 14:04,100.00,996.03,1008.20,101,-0.83,-0.83,-60,1
1701522571,2023-12-02 14:09,100.00,996.08,1008.25,101,-0.84,-0.84,-60,1
1701523177,2023-12-02 14:19,100.00,996.15,1008.32,101,-0.93,-0.93,-60,1
1701523477,2023-12-02 14:24,100.00,996.10,1008.27,101,-1.00,-1.00,-60,1
1701523777,2023-12-02 14:29,100.00,996.07,1008.24,101,-1.04,-1.04,-68,1
1701524077,2023-12-02 14:34,100.00,996.00,1008.17,101,-1.12,-1.12,-68,1
1701524377,2023-12-02 14:39,100.00,996.02,1008.19,101,-1.17,-1.17,-68,1
1701524677,2023-12-02 14:44,100.00,995.99,1008.16,101,-1.22,-1.22,-68,1
1701524977,2023-12-02 14:49,100.00,996.06,1008.23,101,-1.23,-1.23,-68,1
1701525277,2023-12-02 14:54,100.00,995.97,1008.14,101,-1.21,-1.21,-68,1
1701525577,2023-12-02 14:59,100.00,995.90,1008.07,101,-1.21,-1.21,-68,1
1701525877,2023-12-02 15:04,100.00,995.76,1007.93,101,-1.24,-1.24,-68,1
1701526177,2023-12-02 15:09,100.00,995.83,1008.00,101,-1.29,-1.29,-68,1
1701526477,2023-12-02 15:14,100.00,995.77,1007.94,101,-1.35,-1.35,-68,1
1701527083,2023-12-02 15:24,100.00,995.64,1007.80,101,-1.44,-1.44,-68,1
1701527383,2023-12-02 15:29,100.00,995.75,1007.92,101,-1.45,-1.45,-68,1
1701527683,2023-12-02 15:34,100.00,995.59,1007.75,101,-1.47,-1.47,-68,1
1701527984,2023-12-02 15:39,100.00,995.60,1007.77,101,-1.49,-1.49,-68,1
1701528284,2023-12-02 15:44,100.00,995.61,1007.78,101,-1.50,-1.50,-68,1
1701528584,2023-12-02 15:49,100.00,995.67,1007.84,101,-1.53,-1.53,-68,1
1701528884,2023-12-02 15:54,100.00,995.80,1007.97,101,-1.53,-1.53,-68,1
1701529184,2023-12-02 15:59,100.00,995.90,1008.07,101,-1.52,-1.52,-68,1
1701529484,2023-12-02 16:04,100.00,996.00,1008.17,101,-1.49,-1.49,-68,1
1701530090,2023-12-02 16:14,100.00,996.10,1008.27,101,-1.51,-1.51,-68,1
1701530390,2023-12-02 16:19,100.00,996.15,1008.32,101,-1.51,-1.51,-67,1
1701530690,2023-12-02 16:24,100.00,996.10,1008.27,101,-1.53,-1.53,-68,1
1701530990,2023-12-02 16:29,100.00,996.20,1008.37,101,-1.53,-1.53,-68,1
1701531290,2023-12-02 16:34,100.00,996.31,1008.48,101,-1.52,-1.52,-68,1
1701531590,2023-12-02 16:39,100.00,996.29,1008.46,101,-1.54,-1.54,-68,1
1701531890,2023-12-02 16:44,100.00,996.29,1008.46,101,-1.53,-1.53,-68,1
1701532496,2023-12-02 16:54,100.00,996.39,1008.56,101,-1.59,-1.59,-68,1
1701532796,2023-12-02 16:59,100.00,996.63,1008.79,101,-1.63,-1.63,-68,1
1701533096,2023-12-02 17:04,100.00,996.58,1008.75,101,-1.65,-1.65,-68,1
1701533396,2023-12-02 17:09,100.00,996.61,1008.78,101,-1.70,-1.70,-68,1
1701533697,2023-12-02 17:14,100.00,996.66,1008.83,101,-1.74,-1.74,-68,1
1701533997,2023-12-02 17:19,100.00,996.64,1008.81,101,-1.78,-1.78,-68,1
1701534297,2023-12-02 17:24,100.00,996.76,1008.93,101,-1.80,-1.80,-68,1
1701534597,2023-12-02 17:29,100.00,996.84,1009.01,101,-1.80,-1.80,-68,1
1701534897,2023-12-02 17:34,100.00,996.80,1008.96,101,-1.79,-1.79,-68,1
1701535197,2023-12-02 17:39,100.00,996.85,1009.02,101,-1.79,-1.79,-68,1
1701535497,2023-12-02 17:44,100.00,996.92,1009.09,101,-1.81,-1.81,-68,1
1701536103,2023-12-02 17:55,100.00,997.01,1009.18,101,-1.81,-1.81,-68,1
1701536403,2023-12-02 18:00,100.00,997.03,1009.20,101,-1.79,-1.79,-68,1
1701536703,2023-12-02 18:05,100.00,997.09,1009.26,101,-1.74,-1.74,-68,1
1701537003,2023-12-02 18:10,100.00,997.18,1009.35,101,-1.72,-1.72,-68,1
1701537303,2023-12-02 18:15,100.00,997.19,1009.36,101,-1.68,-1.68,-68,1
1701537603,2023-12-02 18:20,100.00,997.18,1009.35,101,-1.65,-1.65,-68,1
1701537903,2023-12-02 18:25,100.00,997.14,1009.31,101,-1.62,-1.62,-68,1
1701538203,2023-12-02 18:30,100.00,997.17,1009.34,101,-1.57,-1.57,-68,1
1701538503,2023-12-02 18:35,100.00,997.22,1009.39,101,-1.53,-1.53,-68,1
1701538803,2023-12-02 18:40,100.00,997.17,1009.34,101,-1.50,-1.50,-70,1
1701539103,2023-12-02 18:45,100.00,997.16,1009.33,101,-1.47,-1.47,-68,1
1701539403,2023-12-02 18:50,100.00,997.12,1009.29,101,-1.43,-1.43,-68,1
1701540010,2023-12-02 19:00,100.00,997.04,1009.21,101,-1.32,-1.32,-68,1
1701540310,2023-12-02 19:05,100.00,996.96,1009.13,101,-1.27,-1.27,-68,1
1701540610,2023-12-02 19:10,100.00,996.99,1009.16,101,-1.22,-1.22,-68,1
1701540910,2023-12-02 19:15,100.00,997.02,1009.19,101,-1.17,-1.17,-68,1
1701541210,2023-12-02 19:20,100.00,996.99,1009.16,101,-1.13,-1.13,-68,1
1701541510,2023-12-02 19:25,100.00,996.96,1009.13,101,-1.10,-1.10,-68,1
1701541810,2023-12-02 19:30,100.00,996.96,1009.12,101,-1.08,-1.08,-68,1
1701542110,2023-12-02 19:35,100.00,996.97,1009.14,101,-1.04,-1.04,-68,1
1701542410,2023-12-02 19:40,100.00,997.02,1009.19,101,-1.01,-1.01,-68,1
1701542710,2023-12-02 19:45,100.00,996.94,1009.11,101,-0.98,-0.98,-68,1
1701543010,2023-12-02 19:50,100.00,996.94,1009.11,101,-0.95,-0.95,-69,1
1701543616,2023-12-02 20:00,100.00,996.86,1009.03,101,-0.91,-0.91,-68,1
1701543916,2023-12-02 20:05,100.00,996.85,1009.02,101,-0.89,-0.89,-69,1
1701544216,2023-12-02 20:10,100.00,996.89,1009.06,101,-0.88,-0.88,-68,1
1701544516,2023-12-02 20:15,100.00,996.96,1009.13,101,-0.86,-0.86,-68,1
1701544816,2023-12-02 20:20,100.00,997.01,1009.18,101,-0.83,-0.83,-68,1
1701545116,2023-12-02 20:25,100.00,997.02,1009.19,101,-0.80,-0.80,-68,1
1701545416,2023-12-02 20:30,100.00,997.00,1009.16,101,-0.78,-0.78,-68,1
1701545717,2023-12-02 20:35,100.00,997.04,1009.20,101,-0.75,-0.75,-69,1
1701546017,2023-12-02 20:40,100.00,997.06,1009.22,101,-0.72,-0.72,-68,1
1701546318,2023-12-02 20:45,100.00,997.08,1009.25,101,-0.69,-0.69,-68,1
1701546618,2023-12-02 20:50,100.00,997.19,1009.36,101,-0.67,-0.67,-68,1
1701547224,2023-12-02 21:00,100.00,997.25,1009.42,101,-0.64,-0.64,-68,1
1701547524,2023-12-02 21:05,100.00,997.30,1009.47,101,-0.63,-0.63,-68,1
1701547824,2023-12-02 21:10,100.00,997.34,1009.51,101,-0.60,-0.60,-68,1
1701548124,2023-12-02 21:15,100.00,997.38,1009.55,101,-0.59,-0.59,-69,1
1701548424,2023-12-02 21:20,100.00,997.37,1009.54,101,-0.58,-0.58,-68,1
1701548724,2023-12-02 21:25,100.00,997.40,1009.57,101,-0.57,-0.57,-69,1
1701549024,2023-12-02 21:30,100.00,997.44,1009.61,101,-0.56,-0.56,-68,1
1701549324,2023-12-02 21:35,100.00,997.49,1009.66,101,-0.55,-0.55,-68,1
1701549624,2023-12-02 21:40,100.00,997.53,1009.70,101,-0.53,-0.53,-68,1
1701549924,2023-12-02 21:45,100.00,997.58,1009.74,101,-0.53,-0.53,-68,1
1701550224,2023-12-02 21:50,100.00,997.67,1009.84,101,-0.51,-0.51,-68,1
1701550524,2023-12-02 21:55,100.00,997.68,1009.85,101,-0.51,-0.51,-69,1
1701551131,2023-12-02 22:05,100.00,997.69,1009.85,101,-0.49,-0.49,-68,1
1701551431,2023-12-02 22:10,100.00,997.69,1009.86,101,-0.49,-0.49,-68,1
1701551731,2023-12-02 22:15,100.00,997.70,1009.86,101,-0.49,-0.49,-68,1
1701552031,2023-12-02 22:20,100.00,997.73,1009.90,101,-0.49,-0.49,-68,1
1701552331,2023-12-02 22:25,100.00,997.78,1009.94,101,-0.49,-0.49,-68,1
1701552631,2023-12-02 22:30,100.00,997.81,1009.98,101,-0.48,-0.48,-68,1
1701552931,2023-12-02 22:35,100.00,997.82,1009.98,101,-0.48,-0.48,-68,1
1701553231,2023-12-02 22:40,100.00,997.82,1009.99,101,-0.48,-0.48,-68,1
1701553531,2023-12-02 22:45,100.00,997.84,1010.01,101,-0.49,-0.49,-69,1
1701553831,2023-12-02 22:50,100.00,997.95,1010.11,101,-0.48,-0.48,-68,1
1701554131,2023-12-02 22:55,100.00,998.00,1010.17,101,-0.48,-0.48,-68,1
1701554737,2023-12-02 23:05,100.00,998.19,1010.36,101,-0.47,-0.47,-68,1
1701555037,2023-12-02 23:10,100.00,998.22,1010.38,101,-0.47,-0.47,-68,1
1701555337,2023-12-02 23:15,100.00,998.25,1010.42,101,-0.47,-0.47,-68,1
1701555637,2023-12-02 23:20,100.00,998.35,1010.52,101,-0.46,-0.46,-68,1
1701555937,2023-12-02 23:25,100.00,998.40,1010.56,101,-0.46,-0.46,-68,1
1701556237,2023-12-02 23:30,100.00,998.44,1010.61,101,-0.48,-0.48,-69,1
1701556537,2023-12-02 23:35,100.00,998.48,1010.65,101,-0.49,-0.49,-68,1
1701556837,2023-12-02 23:40,100.00,998.50,1010.67,101,-0.51,-0.51,-68,1
1701557138,2023-12-02 23:45,100.00,998.53,1010.70,101,-0.51,-0.51,-68,1
1701557438,2023-12-02 23:50,100.00,998.49,1010.66,101,-0.51,-0.51,-68,1
1701557738,2023-12-02 23:55,100.00,998.52,1010.69,101,-0.50,-0.50,-68,1