1701558344,2023-12-03 00:05,100.00,998.64,1010.81,101,-0.51,-0.51,-68,1
1701558644,2023-12-03 00:10,100.00,998.64,1010.81,101,-0.51,-0.51,-68,1
1701558944,2023-12-03 00:15,100.00,998.67,1010.84,101,-0.51,-0.51,-68,1
1701559244,2023-12-03 00:20,100.00,998.57,1010.74,101,-0.50,-0.50,-68,1
1701559544,2023-12-03 00:25,100.00,998.68,1010.84,101,-0.50,-0.50,-68,1
1701559844,2023-12-03 00:30,100.00,998.73,1010.90,101,-0.49,-0.49,-68,1
1701560144,2023-12-03 00:35,100.00,998.78,1010.95,101,-0.47,-0.47,-68,1
1701560444,2023-12-03 00:40,100.00,998.75,1010.92,101,-0.46,-0.46,-68,1
1701560744,2023-12-03 00:45,100.00,998.78,1010.95,101,-0.45,-0.45,-68,1
1701561044,2023-12-03 00:50,100.00,998.76,1010.93,101,-0.44,-0.44,-68,1
1701561344,2023-12-03 00:55,100.00,998.81,1010.98,101,-0.42,-0.42,-68,1
1701561644,2023-12-03 01:00,100.00,998.79,1010.96,101,-0.41,-0.41,-68,1
1701562250,2023-12-03 01:10,100.00,998.79,1010.96,101,-0.41,-0.41,-68,1
1701562550,2023-12-03 01:15,100.00,998.83,1011.00,101,-0.41,-0.41,-68,1
1701562850,2023-12-03 01:20,100.00,998.85,1011.02,101,-0.41,-0.41,-68,1
1701563151,2023-12-03 01:25,100.00,998.88,1011.04,101,-0.42,-0.42,-68,1
1701563451,2023-12-03 01:30,100.00,998.91,1011.08,101,-0.42,-0.42,-68,1
1701563751,2023-12-03 01:35,100.00,998.95,1011.11,101,-0.44,-0.44,-68,1
1701564051,2023-12-03 01:40,100.00,998.98,1011.15,101,-0.44,-0.44,-68,1
1701564351,2023-12-03 01:45,100.00,999.03,1011.20,101,-0.44,-0.44,-68,1
1701564651,2023-12-03 01:50,100.00,999.06,1011.23,101,-0.43,-0.43,-68,1
1701564951,2023-12-03 01:55,100.00,999.06,1011.23,101,-0.43,-0.43,-68,1
1701565557,2023-12-03 02:05,100.00,999.22,1011.39,101,-0.43,-0.43,-67,1
1701565857,2023-12-03 02:10,100.00,999.31,1011.47,101,-0.43,-0.43,-68,1
1701566157,2023-12-03 02:15,100.00,999.32,1011.49,101,-0.42,-0.42,-68,1
1701566458,2023-12-03 02:20,100.00,999.22,1011.39,101,-0.41,-0.41,-68,1
1701566758,2023-12-03 02:25,100.00,999.38,1011.55,101,-0.41,-0.41,-68,1
1701567058,2023-12-03 02:30,100.00,999.45,1011.61,101,-0.40,-0.40,-67,1
1701567358,2023-12-03 02:35,100.00,999.47,1011.64,101,-0.40,-0.40,-67,1
1701567658,2023-12-03 02:40,100.00,999.48,1011.64,101,-0.38,-0.38,-68,1
1701567958,2023-12-03 02:45,100.00,999.50,1011.67,101,-0.36,-0.36,-67,1
1701568565,2023-12-03 02:56,100.00,999.60,1011.77,101,-0.34,-0.34,-67,1
1701568865,2023-12-03 03:01,100.00,999.67,1011.84,101,-0.33,-0.33,-67,1
1701569165,2023-12-03 03:06,100.00,999.68,1011.85,101,-0.31,-0.31,-67,1
1701569465,2023-12-03 03:11,100.00,999.71,1011.88,101,-0.29,-0.29,-67,1
1701569765,2023-12-03 03:16,100.00,999.74,1011.91,101,-0.29,-0.29,-67,1
1701570065,2023-12-03 03:21,100.00,999.72,1011.89,101,-0.29,-0.29,-68,1
1701570365,2023-12-03 03:26,100.00,999.78,1011.94,101,-0.28,-0.28,-68,1
1701570665,2023-12-03 03:31,100.00,999.77,1011.94,101,-0.29,-0.29,-68,1
1701570965,2023-12-03 03:36,100.00,999.90,1012.07,101,-0.30,-0.30,-68,1
1701571265,2023-12-03 03:41,100.00,999.95,1012.12,101,-0.31,-0.31,-67,1
1701571565,2023-12-03 03:46,100.00,999.99,1012.16,101,-0.31,-0.31,-68,1
1701572171,2023-12-03 03:56,100.00,1000.11,1012.28,101,-0.31,-0.31,-67,1
1701572471,2023-12-03 04:01,100.00,1000.10,1012.27,101,-0.30,-0.30,-67,1
1701572771,2023-12-03 04:06,100.00,1000.15,1012.32,101,-0.30,-0.30,-67,1
1701573071,2023-12-03 04:11,100.00,1000.17,1012.33,101,-0.30,-0.30,-67,1
1701573371,2023-12-03 04:16,100.00,1000.22,1012.39,101,-0.30,-0.30,-68,1
1701573671,2023-12-03 04:21,100.00,1000.23,1012.40,101,-0.30,-0.30,-67,1
1701573971,2023-12-03 04:26,100.00,1000.34,1012.51,101,-0.31,-0.31,-67,1
1701574272,2023-12-03 04:31,100.00,1000.44,1012.61,101,-0.31,-0.31,-67,1
1701574572,2023-12-03 04:36,100.00,1000.43,1012.60,101,-0.32,-0.32,-67,1
1701574872,2023-12-03 04:41,100.00,1000.47,1012.64,101,-0.33,-0.33,-67,1
1701575172,2023-12-03 04:46,100.00,1000.48,1012.65,101,-0.34,-0.34,-67,1
1701575472,2023-12-03 04:51,100.00,1000.54,1012.71,101,-0.36,-0.36,-67,1
1701576078,2023-12-03 05:01,100.00,1000.64,1012.81,101,-0.42,-0.42,-67,1
1701576378,2023-12-03 05:06,100.00,1000.72,1012.89,101,-0.47,-0.47,-67,1
1701576678,2023-12-03 05:11,100.00,1000.76,1012.93,101,-0.52,-0.52,-67,1
1701576978,2023-12-03 05:16,100.00,1000.86,1013.03,101,-0.58,-0.58,-67,1
1701577278,2023-12-03 05:21,100.00,1000.93,1013.10,101,-0.65,-0.65,-67,1
1701577578,2023-12-03 05:26,100.00,1001.01,1013.18,101,-0.73,-0.73,-67,1
1701577878,2023-12-03 05:31,100.00,1001.04,1013.21,101,-0.82,-0.82,-67,1
1701578178,2023-12-03 05:36,100.00,1001.10,1013.27,101,-0.91,-0.91,-67,1
1701578478,2023-12-03 05:41,100.00,1001.15,1013.32,101,-0.99,-0.99,-67,1
1701578778,2023-12-03 05:46,100.00,1001.23,1013.40,101,-1.07,-1.07,-67,1
1701579078,2023-12-03 05:51,100.00,1001.27,1013.44,101,-1.13,-1.13,-67,1
1701579378,2023-12-03 05:56,100.00,1001.39,1013.56,101,-1.16,-1.16,-67,1
1701579985,2023-12-03 06:06,100.00,1001.46,1013.63,101,-1.16,-1.16,-67,1
1701580285,2023-12-03 06:11,100.00,1001.45,1013.61,101,-1.20,-1.20,-67,1
1701580585,2023-12-03 06:16,100.00,1001.54,1013.71,101,-1.26,-1.26,-67,1
1701581191,2023-12-03 06:26,100.00,1001.63,1013.80,101,-1.40,-1.40,-67,1
1701581491,2023-12-03 06:31,100.00,1001.67,1013.84,101,-1.46,-1.46,-67,1
1701581791,2023-12-03 06:36,100.00,1001.75,1013.92,101,-1.50,-1.50,-67,1
1701582091,2023-12-03 06:41,100.00,1001.86,1014.03,101,-1.55,-1.55,-67,1
1701582391,2023-12-03 06:46,100.00,1001.88,1014.04,101,-1.59,-1.59,-67,1
1701582691,2023-12-03 06:51,100.00,1001.90,1014.07,101,-1.64,-1.64,-67,1
1701582991,2023-12-03 06:56,100.00,1001.98,1014.14,101,-1.69,-1.69,-67,1
1701583291,2023-12-03 07:01,100.00,1002.00,1014.17,101,-1.74,-1.74,-67,1
1701583591,2023-12-03 07:06,100.00,1002.00,1014.17,101,-1.78,-1.78,-67,1
1701583891,2023-12-03 07:11,100.00,1001.99,1014.16,101,-1.83,-1.83,-67,1
1701584191,2023-12-03 07:16,100.00,1002.02,1014.19,101,-1.88,-1.88,-67,1
1701584797,2023-12-03 07:26,100.00,1002.23,1014.40,101,-1.94,-1.94,-67,1
1701585097,2023-12-03 07:31,100.00,1002.30,1014.47,101,-1.97,-1.97,-67,1
1701585397,2023-12-03 07:36,100.00,1002.36,1014.53,101,-2.01,-2.01,-67,1
1701585698,2023-12-03 07:41,100.00,1002.42,1014.59,101,-2.05,-2.05,-67,1
1701585998,2023-12-03 07:46,100.00,1002.46,1014.63,101,-2.06,-2.06,-67,1
1701586604,2023-12-03 07:56,100.00,1002.63,1014.80,101,-2.11,-2.11,-67,1
1701586904,2023-12-03 08:01,100.00,1002.67,1014.84,101,-2.09,-2.09,-67,1
1701587204,2023-12-03 08:06,100.00,1002.69,1014.86,101,-2.09,-2.09,-67,1
1701587504,2023-12-03 08:11,100.00,1002.77,1014.94,101,-2.08,-2.08,-67,1
1701587804,2023-12-03 08:16,100.00,1002.87,1015.04,101,-2.07,-2.07,-67,1
1701588104,2023-12-03 08:21,100.00,1002.91,1015.08,101,-2.06,-2.06,-67,1
1701588710,2023-12-03 08:31,100.00,1003.05,1015.21,101,-2.02,-2.02,-67,1
1701589010,2023-12-03 08:36,100.00,1002.98,1015.15,101,-1.99,-1.99,-67,1
1701589310,2023-12-03 08:41,100.00,1002.99,1015.16,101,-1.93,-1.93,-67,1
1701589610,2023-12-03 08:46,100.00,1003.04,1015.20,101,-1.89,-1.89,-67,1
1701589910,2023-12-03 08:51,100.00,1003.12,1015.29,101,-1.85,-1.85,-67,1
1701590210,2023-12-03 08:56,100.00,1003.12,1015.29,101,-1.81,-1.81,-67,1
1701590510,2023-12-03 09:01,100.00,1003.10,1015.27,101,-1.79,-1.79,-67,1
1701590810,2023-12-03 09:06,100.00,1003.16,1015.33,101,-1.77,-1.77,-67,1
1701591110,2023-12-03 09:11,100.00,1003.19,1015.35,101,-1.78,-1.78,-67,1
1701591410,2023-12-03 09:16,100.00,1003.28,1015.44,101,-1.79,-1.79,-67,1
1701592017,2023-12-03 09:26,100.00,1003.30,1015.47,101,-1.76,-1.76,-67,1
1701592317,2023-12-03 09:31,100.00,1003.35,1015.52,101,-1.69,-1.69,-67,1
1701592617,2023-12-03 09:36,100.00,1003.37,1015.54,101,-1.62,-1.62,-67,1
1701592917,2023-12-03 09:41,100.00,1003.34,1015.51,101,-1.52,-1.52,-67,1
1701593217,2023-12-03 09:46,100.00,1003.34,1015.51,101,-1.43,-1.43,-67,1
1701593517,2023-12-03 09:51,100.00,1003.40,1015.57,101,-1.34,-1.34,-67,1
1701593817,2023-12-03 09:56,100.00,1003.31,1015.48,101,-1.44,-1.44,-67,1
1701594117,2023-12-03 10:01,100.00,1003.37,1015.54,101,-1.66,-1.66,-67,1
1701594417,2023-12-03 10:06,100.00,1003.39,1015.56,101,-1.87,-1.87,-68,1
1701594717,2023-12-03 10:11,100.00,1003.46,1015.63,101,-2.05,-2.05,-67,1
1701595017,2023-12-03 10:16,100.00,1003.61,1015.77,101,-2.16,-2.16,-67,1
1701595623,2023-12-03 10:27,100.00,1003.63,1015.80,101,-2.03,-2.03,-67,1
1701595923,2023-12-03 10:32,100.00,1003.61,1015.78,101,-1.90,-1.90,-68,1
1701596223,2023-12-03 10:37,100.00,1003.64,1015.81,101,-1.79,-1.79,-68,1
1701596523,2023-12-03 10:42,100.00,1003.53,1015.70,101,-1.68,-1.68,-68,1
1701596823,2023-12-03 10:47,100.00,1003.65,1015.82,101,-1.57,-1.57,-67,1
1701597430,2023-12-03 10:57,100.00,1003.65,1015.81,101,-1.57,-1.57,-67,1
1701597730,2023-12-03 11:02,100.00,1003.68,1015.85,101,-1.66,-1.66,-68,1
1701598030,2023-12-03 11:07,100.00,1003.66,1015.83,101,-1.76,-1.76,-67,1
1701598330,2023-12-03 11:12,100.00,1003.65,1015.82,101,-1.86,-1.86,-68,1
1701598630,2023-12-03 11:17,100.00,1003.61,1015.78,101,-1.92,-1.92,-67,1
1701598930,2023-12-03 11:22,100.00,1003.59,1015.76,101,-1.95,-1.95,-69,1
1701599230,2023-12-03 11:27,100.00,1003.61,1015.78,101,-2.02,-2.02,-67,1
1701599530,2023-12-03 11:32,100.00,1003.68,1015.85,101,-2.08,-2.08,-67,1
1701599830,2023-12-03 11:37,100.00,1003.69,1015.86,101,-2.09,-2.09,-67,1
1701600130,2023-12-03 11:42,100.00,1003.72,1015.89,101,-2.09,-2.09,-67,1
1701600430,2023-12-03 11:47,100.00,1003.73,1015.90,101,-2.10,-2.10,-67,1
1701601036,2023-12-03 11:57,100.00,1003.76,1015.93,101,-2.26,-2.26,-67,1
1701601336,2023-12-03 12:02,100.00,1003.75,1015.92,101,-2.34,-2.35,-67,1
1701601636,2023-12-03 12:07,100.00,1003.71,1015.88,101,-2.44,-2.45,-67,1
1701601936,2023-12-03 12:12,100.00,1003.73,1015.90,101,-2.54,-2.55,-68,1
1701602236,2023-12-03 12:17,100.00,1003.64,1015.81,101,-2.61,-2.62,-67,1
1701602536,2023-12-03 12:22,100.00,1003.59,1015.75,101,-2.64,-2.65,-67,1
1701602836,2023-12-03 12:27,100.00,1003.52,1015.69,101,-2.63,-2.64,-67,1
1701603136,2023-12-03 12:32,100.00,1003.52,1015.69,101,-2.64,-2.65,-67,1
1701603437,2023-12-03 12:37,100.00,1003.58,1015.75,101,-2.64,-2.65,-67,1
1701604043,2023-12-03 12:47,100.00,1003.71,1015.88,101,-2.39,-2.40,-67,1
1701604343,2023-12-03 12:52,100.00,1003.72,1015.89,101,-2.14,-2.14,-67,1
1701604643,2023-12-03 12:57,100.00,1003.72,1015.89,101,-1.95,-1.95,-68,1
1701604943,2023-12-03 13:02,100.00,1003.72,1015.89,101,-1.79,-1.79,-67,1
1701605243,2023-12-03 13:07,100.00,1003.74,1015.91,101,-1.68,-1.68,-68,1
1701605543,2023-12-03 13:12,100.00,1003.72,1015.89,101,-1.64,-1.64,-68,1
1701605843,2023-12-03 13:17,100.00,1003.74,1015.91,101,-1.60,-1.60,-67,1
1701606143,2023-12-03 13:22,100.00,1003.75,1015.91,101,-1.60,-1.60,-68,1
1701606443,2023-12-03 13:27,100.00,1003.78,1015.95,101,-1.60,-1.60,-68,1
1701606743,2023-12-03 13:32,100.00,1003.76,1015.93,101,-1.64,-1.64,-67,1
1701607043,2023-12-03 13:37,100.00,1003.78,1015.94,101,-1.63,-1.63,-68,1
1701607649,2023-12-03 13:47,100.00,1003.83,1016.00,101,-1.67,-1.67,-68,1
1701607949,2023-12-03 13:52,100.00,1003.85,1016.02,101,-1.70,-1.70,-67,1
1701608249,2023-12-03 13:57,100.00,1003.88,1016.05,101,-1.75,-1.75,-67,1
1701608550,2023-12-03 14:02,100.00,1003.87,1016.03,101,-1.80,-1.80,-68,1
1701608850,2023-12-03 14:07,100.00,1003.86,1016.03,101,-1.82,-1.82,-67,1
1701609150,2023-12-03 14:12,100.00,1003.91,1016.08,101,-1.85,-1.85,-67,1
1701609450,2023-12-03 14:17,100.00,1003.96,1016.13,101,-1.86,-1.86,-68,1
1701609750,2023-12-03 14:22,100.00,1004.01,1016.18,101,-1.90,-1.90,-68,1
1701610050,2023-12-03 14:27,100.00,1004.03,1016.20,101,-1.93,-1.93,-68,1
1701610350,2023-12-03 14:32,100.00,1004.07,1016.24,101,-1.97,-1.97,-68,1
1701610650,2023-12-03 14:37,100.00,1004.11,1016.28,101,-1.98,-1.98,-68,1
1701611256,2023-12-03 14:47,100.00,1004.19,1016.36,101,-1.92,-1.92,-68,1
1701611556,2023-12-03 14:52,100.00,1004.23,1016.40,101,-1.89,-1.89,-68,1
1701611856,2023-12-03 14:57,100.00,1004.33,1016.50,101,-1.85,-1.85,-68,1
1701612156,2023-12-03 15:02,100.00,1004.32,1016.49,101,-1.81,-1.81,-68,1
1701612456,2023-12-03 15:07,100.00,1004.33,1016.50,101,-1.78,-1.78,-68,1
1701612756,2023-12-03 15:12,100.00,1004.36,1016.53,101,-1.76,-1.76,-68,1
1701613056,2023-12-03 15:17,100.00,1004.34,1016.50,101,-1.74,-1.74,-68,1
1701613356,2023-12-03 15:22,100.00,1004.40,1016.57,101,-1.73,-1.73,-68,1
1701613656,2023-12-03 15:27,100.00,1004.45,1016.62,101,-1.71,-1.71,-68,1
1701613956,2023-12-03 15:32,100.00,1004.48,1016.65,101,-1.69,-1.69,-68,1
1701614256,2023-12-03 15:37,100.00,1004.52,1016.69,101,-1.68,-1.68,-68,1
1701614557,2023-12-03 15:42,100.00,1004.52,1016.69,101,-1.66,-1.66,-68,1
1701615163,2023-12-03 15:52,100.00,1004.58,1016.75,101,-1.69,-1.69,-68,1
1701615463,2023-12-03 15:57,100.00,1004.65,1016.82,101,-1.71,-1.71,-68,1
1701615763,2023-12-03 16:02,100.00,1004.65,1016.82,101,-1.74,-1.74,-68,1
1701616063,2023-12-03 16:07,100.00,1004.69,1016.86,101,-1.74,-1.74,-68,1
1701616363,2023-12-03 16:12,100.00,1004.68,1016.85,101,-1.74,-1.74,-68,1
1701616663,2023-12-03 16:17,100.00,1004.72,1016.89,101,-1.82,-1.82,-68,1
1701616963,2023-12-03 16:22,100.00,1004.69,1016.86,101,-1.76,-1.76,-68,1
1701617263,2023-12-03 16:27,100.00,1004.74,1016.91,101,-1.78,-1.78,-68,1
1701617563,2023-12-03 16:32,100.00,1004.75,1016.92,101,-1.80,-1.80,-68,1
1701617863,2023-12-03 16:37,100.00,1004.77,1016.94,101,-1.79,-1.79,-68,1
1701618163,2023-12-03 16:42,100.00,1004.74,1016.91,101,-1.79,-1.79,-68,1
1701618769,2023-12-03 16:52,100.00,1004.79,1016.96,101,-1.81,-1.81,-68,1
1701619069,2023-12-03 16:57,100.00,1004.87,1017.04,101,-1.81,-1.81,-68,1
1701619369,2023-12-03 17:02,100.00,1004.97,1017.14,101,-1.79,-1.79,-68,1
1701619669,2023-12-03 17:07,100.00,1004.91,1017.08,101,-1.78,-1.78,-68,1
1701619969,2023-12-03 17:12,100.00,1004.96,1017.13,101,-1.74,-1.74,-68,1
1701620269,2023-12-03 17:17,100.00,1005.00,1017.17,101,-1.70,-1.70,-68,1
1701620570,2023-12-03 17:22,100.00,1005.03,1017.20,101,-1.65,-1.65,-68,1
1701621176,2023-12-03 17:32,100.00,1005.12,1017.28,101,-1.56,-1.56,-68,1
1701621476,2023-12-03 17:37,100.00,1005.35,1017.52,101,-1.50,-1.50,-68,1
1701621776,2023-12-03 17:42,100.00,1005.42,1017.59,101,-1.43,-1.43,-68,1
1701622076,2023-12-03 17:47,100.00,1005.49,1017.66,101,-1.39,-1.39,-68,1
1701622376,2023-12-03 17:52,100.00,1005.60,1017.77,101,-1.33,-1.33,-68,1
1701622676,2023-12-03 17:57,100.00,1005.63,1017.80,101,-1.29,-1.29,-68,1
1701622976,2023-12-03 18:02,100.00,1005.75,1017.92,101,-1.26,-1.26,-68,1
1701623276,2023-12-03 18:07,100.00,1005.71,1017.88,101,-1.23,-1.23,-70,1
1701623576,2023-12-03 18:12,100.00,1005.76,1017.93,101,-1.20,-1.20,-69,1
1701623876,2023-12-03 18:17,100.00,1005.79,1017.96,101,-1.20,-1.20,-68,1
1701624176,2023-12-03 18:22,100.00,1005.88,1018.05,101,-1.18,-1.18,-68,1
1701624782,2023-12-03 18:33,100.00,1005.95,1018.12,101,-1.16,-1.16,-68,1
1701625082,2023-12-03 18:38,100.00,1006.09,1018.26,101,-1.15,-1.15,-68,1
1701625382,2023-12-03 18:43,100.00,1006.12,1018.29,101,-1.16,-1.16,-68,1
1701625682,2023-12-03 18:48,100.00,1006.13,1018.30,101,-1.15,-1.15,-68,1
1701625982,2023-12-03 18:53,100.00,1006.21,1018.38,101,-1.15,-1.15,-68,1
1701626282,2023-12-03 18:58,100.00,1006.23,1018.40,101,-1.17,-1.17,-68,1
1701626583,2023-12-03 19:03,100.00,1006.27,1018.44,101,-1.20,-1.20,-68,1
1701626884,2023-12-03 19:08,100.00,1006.28,1018.45,101,-1.24,-1.24,-68,1
1701627184,2023-12-03 19:13,100.00,1006.31,1018.48,101,-1.27,-1.27,-68,1
1701627484,2023-12-03 19:18,100.00,1006.34,1018.51,101,-1.31,-1.31,-68,1
1701627784,2023-12-03 19:23,100.00,1006.40,1018.57,101,-1.36,-1.36,-68,1
1701628390,2023-12-03 19:33,100.00,1006.49,1018.66,101,-1.46,-1.46,-68,1
1701628690,2023-12-03 19:38,100.00,1006.46,1018.62,101,-1.53,-1.53,-68,1
1701628990,2023-12-03 19:43,100.00,1006.50,1018.67,101,-1.61,-1.61,-68,1
1701629290,2023-12-03 19:48,100.00,1006.56,1018.73,101,-1.68,-1.68,-68,1
1701629590,2023-12-03 19:53,100.00,1006.57,1018.74,101,-1.75,-1.75,-68,1
1701629890,2023-12-03 19:58,100.00,1006.55,1018.72,101,-1.80,-1.80,-68,1
1701630190,2023-12-03 20:03,100.00,1006.60,1018.77,101,-1.84,-1.84,-68,1
1701630490,2023-12-03 20:08,100.00,1006.62,1018.79,101,-1.83,-1.83,-68,1
1701630790,2023-12-03 20:13,100.00,1006.64,1018.81,101,-1.84,-1.84,-69,1
1701631090,2023-12-03 20:18,100.00,1006.65,1018.82,101,-1.83,-1.83,-68,1
1701631390,2023-12-03 20:23,100.00,1006.65,1018.82,101,-1.83,-1.83,-68,1
1701631997,2023-12-03 20:33,100.00,1006.80,1018.97,101,-1.83,-1.83,-69,1
1701632297,2023-12-03 20:38,100.00,1006.82,1018.99,101,-1.84,-1.84,-68,1
1701632597,2023-12-03 20:43,100.00,1006.91,1019.08,101,-1.86,-1.86,-68,1
1701632897,2023-12-03 20:48,100.00,1007.03,1019.20,101,-1.88,-1.88,-68,1
1701633197,2023-12-03 20:53,100.00,1007.02,1019.18,101,-1.90,-1.90,-68,1
1701633497,2023-12-03 20:58,100.00,1007.12,1019.28,101,-1.94,-1.94,-68,1
1701633797,2023-12-03 21:03,100.00,1007.06,1019.23,101,-1.99,-1.99,-68,1
1701634097,2023-12-03 21:08,100.00,1007.10,1019.27,101,-2.03,-2.03,-68,1
1701634397,2023-12-03 21:13,100.00,1007.10,1019.27,101,-2.08,-2.08,-68,1
1701634697,2023-12-03 21:18,100.00,1007.11,1019.28,101,-2.14,-2.14,-68,1
1701634997,2023-12-03 21:23,100.00,1007.13,1019.30,101,-2.20,-2.20,-68,1
1701635603,2023-12-03 21:33,100.00,1007.15,1019.32,101,-2.21,-2.21,-68,1
1701635903,2023-12-03 21:38,100.00,1007.19,1019.36,101,-2.17,-2.17,-68,1
1701636203,2023-12-03 21:43,100.00,1007.18,1019.35,101,-2.16,-2.16,-68,1
1701636503,2023-12-03 21:48,100.00,1007.14,1019.31,101,-2.20,-2.20,-68,1
1701636803,2023-12-03 21:53,100.00,1007.13,1019.30,101,-2.28,-2.28,-68,1
1701637409,2023-12-03 22:03,100.00,1007.16,1019.33,101,-2.28,-2.28,-68,1
1701637709,2023-12-03 22:08,100.00,1007.18,1019.35,101,-2.26,-2.26,-68,1
1701638010,2023-12-03 22:13,100.00,1007.16,1019.33,101,-2.24,-2.24,-68,1
1701638310,2023-12-03 22:18,100.00,1007.19,1019.36,101,-2.24,-2.24,-69,1
1701638610,2023-12-03 22:23,100.00,1007.25,1019.42,101,-2.23,-2.23,-68,1
1701638910,2023-12-03 22:28,100.00,1007.28,1019.45,101,-2.24,-2.24,-68,1
1701639210,2023-12-03 22:33,100.00,1007.28,1019.45,101,-2.26,-2.26,-69,1
1701639510,2023-12-03 22:38,100.00,1007.33,1019.50,101,-2.28,-2.28,-69,1
1701639810,2023-12-03 22:43,100.00,1007.36,1019.53,101,-2.30,-2.30,-68,1
1701640110,2023-12-03 22:48,100.00,1007.36,1019.52,101,-2.29,-2.29,-68,1
1701640410,2023-12-03 22:53,100.00,1007.40,1019.57,101,-2.28,-2.28,-68,1
1701641016,2023-12-03 23:03,100.00,1007.37,1019.54,101,-2.31,-2.31,-69,1
1701641316,2023-12-03 23:08,100.00,1007.40,1019.57,101,-2.35,-2.36,-69,1
1701641616,2023-12-03 23:13,100.00,1007.41,1019.58,101,-2.38,-2.39,-69,1
1701641916,2023-12-03 23:18,100.00,1007.25,1019.42,101,-2.38,-2.39,-68,1
1701642216,2023-12-03 23:23,100.00,1007.29,1019.46,101,-2.39,-2.40,-68,1
1701642516,2023-12-03 23:28,100.00,1007.27,1019.44,101,-2.39,-2.40,-69,1
1701642816,2023-12-03 23:33,100.00,1007.32,1019.48,101,-2.39,-2.40,-68,1
1701643116,2023-12-03 23:38,100.00,1007.28,1019.45,101,-2.38,-2.39,-70,1
1701643416,2023-12-03 23:43,100.00,1007.36,1019.53,101,-2.38,-2.39,-68,1
1701643716,2023-12-03 23:48,100.00,1007.32,1019.49,101,-2.37,-2.38,-68,1
1701644017,2023-12-03 23:53,100.00,1007.35,1019.52,101,-2.36,-2.37,-69,1
1701644317,2023-12-03 23:58,100.00,1007.36,1019.52,101,-2.35,-2.36,-68,1