1701644923,2023-12-04 00:08,100.00,1007.43,1019.60,101,-2.33,-2.33,-69,1
1701645223,2023-12-04 00:13,100.00,1007.42,1019.58,101,-2.33,-2.33,-68,1
1701645523,2023-12-04 00:18,100.00,1007.36,1019.52,101,-2.34,-2.35,-69,1
1701645823,2023-12-04 00:23,100.00,1007.34,1019.51,101,-2.36,-2.37,-69,1
1701646123,2023-12-04 00:28,100.00,1007.39,1019.56,101,-2.36,-2.37,-68,1
1701646423,2023-12-04 00:33,100.00,1007.47,1019.64,101,-2.38,-2.39,-69,1
1701646723,2023-12-04 00:38,100.00,1007.48,1019.65,101,-2.39,-2.40,-68,1
1701647023,2023-12-04 00:43,100.00,1007.52,1019.69,101,-2.39,-2.40,-69,1
1701647323,2023-12-04 00:48,100.00,1007.52,1019.69,101,-2.38,-2.39,-68,1
1701647623,2023-12-04 00:53,100.00,1007.55,1019.72,101,-2.39,-2.40,-69,1
1701647923,2023-12-04 00:58,100.00,1007.56,1019.73,101,-2.39,-2.40,-68,1
1701648529,2023-12-04 01:08,100.00,1007.62,1019.79,101,-2.38,-2.39,-68,1
1701648829,2023-12-04 01:13,100.00,1007.59,1019.75,101,-2.38,-2.39,-68,1
1701649129,2023-12-04 01:18,100.00,1007.65,1019.82,101,-2.38,-2.39,-69,1
1701649429,2023-12-04 01:23,100.00,1007.68,1019.85,101,-2.39,-2.40,-69,1
1701649729,2023-12-04 01:28,100.00,1007.66,1019.83,101,-2.40,-2.41,-69,1
1701650029,2023-12-04 01:33,100.00,1007.63,1019.80,101,-2.38,-2.39,-69,1
1701650330,2023-12-04 01:38,100.00,1007.66,1019.83,101,-2.38,-2.39,-69,1
1701650630,2023-12-04 01:43,100.00,1007.65,1019.82,101,-2.38,-2.39,-69,1
1701650930,2023-12-04 01:48,100.00,1007.66,1019.83,101,-2.38,-2.39,-69,1
1701651230,2023-12-04 01:53,100.00,1007.64,1019.81,101,-2.40,-2.41,-68,1
1701651836,2023-12-04 02:03,100.00,1007.77,1019.94,101,-2.43,-2.44,-68,1
1701652136,2023-12-04 02:08,100.00,1007.74,1019.91,101,-2.45,-2.46,-69,1
1701652436,2023-12-04 02:13,100.00,1007.82,1019.99,101,-2.47,-2.48,-69,1
1701652736,2023-12-04 02:18,100.00,1007.81,1019.98,101,-2.49,-2.50,-69,1
1701653036,2023-12-04 02:23,100.00,1007.86,1020.02,101,-2.52,-2.53,-69,1
1701653336,2023-12-04 02:28,100.00,1007.86,1020.03,101,-2.54,-2.55,-68,1
1701653636,2023-12-04 02:33,100.00,1007.99,1020.16,101,-2.55,-2.56,-69,1
1701653936,2023-12-04 02:38,100.00,1008.05,1020.21,101,-2.56,-2.57,-69,1
1701654236,2023-12-04 02:43,100.00,1007.99,1020.16,101,-2.57,-2.58,-69,1
1701654536,2023-12-04 02:48,100.00,1008.01,1020.18,101,-2.59,-2.60,-68,1
1701654836,2023-12-04 02:53,100.00,1008.03,1020.20,101,-2.64,-2.65,-69,1
1701655443,2023-12-04 03:04,100.00,1008.05,1020.22,101,-2.72,-2.73,-69,1
1701655743,2023-12-04 03:09,100.00,1008.02,1020.19,101,-2.74,-2.75,-69,1
1701656043,2023-12-04 03:14,100.00,1008.04,1020.20,101,-2.76,-2.77,-69,1
1701656343,2023-12-04 03:19,100.00,1008.07,1020.24,101,-2.80,-2.81,-69,1
1701656643,2023-12-04 03:24,100.00,1008.13,1020.29,101,-2.85,-2.86,-69,1
1701656943,2023-12-04 03:29,100.00,1008.08,1020.25,101,-2.89,-2.90,-69,1
1701657243,2023-12-04 03:34,100.00,1008.07,1020.24,101,-2.96,-2.97,-69,1
1701657543,2023-12-04 03:39,100.00,1008.07,1020.24,101,-3.03,-3.04,-69,1
1701657843,2023-12-04 03:44,100.00,1008.07,1020.24,101,-3.05,-3.06,-69,1
1701658143,2023-12-04 03:49,100.00,1008.06,1020.23,101,-3.04,-3.05,-69,1
1701658443,2023-12-04 03:54,100.00,1008.10,1020.27,101,-3.03,-3.04,-69,1
1701659049,2023-12-04 04:04,100.00,1008.09,1020.26,101,-3.03,-3.04,-69,1
1701659349,2023-12-04 04:09,100.00,1008.18,1020.35,101,-3.03,-3.04,-69,1
1701659649,2023-12-04 04:14,100.00,1008.26,1020.42,101,-3.03,-3.04,-69,1
1701659949,2023-12-04 04:19,100.00,1008.30,1020.47,101,-3.04,-3.05,-69,1
1701660249,2023-12-04 04:24,100.00,1008.24,1020.41,101,-3.08,-3.09,-68,1
1701660549,2023-12-04 04:29,100.00,1008.23,1020.40,101,-3.15,-3.16,-69,1
1701660849,2023-12-04 04:34,100.00,1008.33,1020.50,101,-3.18,-3.19,-69,1
1701661149,2023-12-04 04:39,100.00,1008.38,1020.55,101,-3.19,-3.20,-68,1
1701661449,2023-12-04 04:44,100.00,1008.35,1020.52,101,-3.19,-3.20,-69,1
1701661749,2023-12-04 04:49,100.00,1008.43,1020.60,101,-3.18,-3.19,-68,1
1701662050,2023-12-04 04:54,100.00,1008.44,1020.61,101,-3.15,-3.16,-69,1
1701662350,2023-12-04 04:59,100.00,1008.38,1020.54,101,-3.11,-3.12,-69,1
1701662956,2023-12-04 05:09,100.00,1008.40,1020.56,101,-3.04,-3.05,-69,1
1701663256,2023-12-04 05:14,100.00,1008.23,1020.40,101,-2.99,-3.00,-68,1
1701663556,2023-12-04 05:19,100.00,1008.20,1020.37,101,-2.97,-2.98,-69,1
1701663856,2023-12-04 05:24,100.00,1008.21,1020.38,101,-2.95,-2.96,-68,1
1701664156,2023-12-04 05:29,100.00,1008.22,1020.39,101,-2.94,-2.95,-69,1
1701664456,2023-12-04 05:34,100.00,1008.25,1020.42,101,-2.90,-2.91,-69,1
1701664756,2023-12-04 05:39,100.00,1008.23,1020.40,101,-2.89,-2.90,-69,1
1701665056,2023-12-04 05:44,100.00,1008.17,1020.34,101,-2.88,-2.89,-69,1
1701665356,2023-12-04 05:49,100.00,1008.28,1020.45,101,-2.87,-2.88,-69,1
1701665656,2023-12-04 05:54,100.00,1008.20,1020.37,101,-2.88,-2.89,-69,1
1701665956,2023-12-04 05:59,100.00,1008.27,1020.43,101,-2.88,-2.89,-69,1
1701666562,2023-12-04 06:09,100.00,1008.33,1020.50,101,-2.89,-2.90,-69,1
1701666862,2023-12-04 06:14,100.00,1008.31,1020.48,101,-2.89,-2.90,-68,1
1701667162,2023-12-04 06:19,100.00,1008.27,1020.44,101,-2.90,-2.91,-69,1
1701667462,2023-12-04 06:24,100.00,1008.38,1020.55,101,-2.91,-2.92,-69,1
1701667762,2023-12-04 06:29,100.00,1008.37,1020.54,101,-2.90,-2.91,-69,1
1701668369,2023-12-04 06:39,100.00,1008.36,1020.53,101,-2.89,-2.90,-68,1
1701668669,2023-12-04 06:44,100.00,1008.41,1020.58,101,-2.86,-2.87,-69,1
1701668969,2023-12-04 06:49,100.00,1008.38,1020.55,101,-2.85,-2.86,-70,1
1701669572,2023-12-04 06:59,100.00,1008.23,1020.40,101,-2.82,-2.83,-73,1
1701669873,2023-12-04 07:04,100.00,1008.18,1020.35,101,-2.82,-2.83,-72,1
1701670173,2023-12-04 07:09,100.00,1008.35,1020.51,101,-2.81,-2.82,-73,1
1701670473,2023-12-04 07:14,100.00,1008.17,1020.34,101,-2.80,-2.81,-69,1
1701670774,2023-12-04 07:19,100.00,1008.29,1020.46,101,-2.81,-2.82,-70,1
1701671074,2023-12-04 07:24,100.00,1008.37,1020.54,101,-2.80,-2.81,-75,1
1701671374,2023-12-04 07:29,100.00,1008.32,1020.49,101,-2.81,-2.82,-75,1
1701671981,2023-12-04 07:39,100.00,1008.06,1020.23,101,-2.82,-2.83,-70,1
1701672281,2023-12-04 07:44,100.00,1008.34,1020.51,101,-2.82,-2.83,-70,1
1701672581,2023-12-04 07:49,100.00,1008.39,1020.56,101,-2.84,-2.85,-70,1
1701672881,2023-12-04 07:54,100.00,1008.38,1020.55,101,-2.80,-2.81,-71,1
1701673181,2023-12-04 07:59,100.00,1008.39,1020.56,101,-2.78,-2.79,-73,1
1701673482,2023-12-04 08:04,100.00,1008.41,1020.58,101,-2.77,-2.78,-73,1
1701673782,2023-12-04 08:09,100.00,1008.32,1020.49,101,-2.77,-2.78,-61,1
1701674082,2023-12-04 08:14,100.00,1008.43,1020.60,101,-2.73,-2.74,-62,1
1701674382,2023-12-04 08:19,100.00,1008.47,1020.64,101,-2.70,-2.71,-61,1
1701674682,2023-12-04 08:24,100.00,1008.39,1020.56,101,-2.63,-2.64,-61,1
1701674982,2023-12-04 08:29,100.00,1008.43,1020.59,101,-2.56,-2.57,-65,1
1701675589,2023-12-04 08:39,100.00,1008.55,1020.72,101,-2.46,-2.47,-61,1
1701675889,2023-12-04 08:44,100.00,1008.63,1020.80,101,-2.40,-2.41,-63,1
1701676189,2023-12-04 08:49,100.00,1008.40,1020.57,101,-2.37,-2.38,-62,1
1701676489,2023-12-04 08:54,100.00,1008.37,1020.54,101,-2.32,-2.32,-61,1
1701676789,2023-12-04 08:59,100.00,1008.47,1020.63,101,-2.27,-2.27,-61,1
1701677089,2023-12-04 09:04,100.00,1008.04,1020.21,101,-2.29,-2.29,-63,1
1701677389,2023-12-04 09:09,100.00,1008.52,1020.69,101,-2.17,-2.17,-60,1
1701677689,2023-12-04 09:14,100.00,1008.43,1020.60,101,-2.15,-2.15,-61,1
1701677989,2023-12-04 09:19,100.00,1008.56,1020.73,101,-2.14,-2.14,-60,1
1701678290,2023-12-04 09:24,100.00,1008.59,1020.76,101,-2.26,-2.26,-63,1
1701678590,2023-12-04 09:29,100.00,1008.58,1020.75,101,-2.10,-2.10,-59,1
1701679196,2023-12-04 09:39,100.00,1008.67,1020.84,101,-2.06,-2.06,-63,1
1701679497,2023-12-04 09:44,100.00,1008.78,1020.95,101,-2.06,-2.06,-64,1
1701679798,2023-12-04 09:49,100.00,1008.77,1020.94,101,-2.08,-2.08,-64,1
1701680098,2023-12-04 09:54,100.00,1008.81,1020.97,101,-2.10,-2.10,-63,1
1701680398,2023-12-04 09:59,100.00,1008.89,1021.06,101,-2.14,-2.14,-62,1
1701680698,2023-12-04 10:04,100.00,1008.97,1021.13,101,-2.18,-2.18,-62,1
1701680999,2023-12-04 10:09,100.00,1009.06,1021.23,101,-2.15,-2.15,-65,1
1701681299,2023-12-04 10:14,100.00,1009.05,1021.22,101,-2.14,-2.14,-62,1
1701681599,2023-12-04 10:19,100.00,1009.00,1021.17,101,-2.15,-2.15,-62,1
1701681899,2023-12-04 10:24,100.00,1008.91,1021.08,101,-2.10,-2.10,-63,1
1701682199,2023-12-04 10:29,100.00,1008.82,1020.99,101,-2.09,-2.09,-65,1
1701682806,2023-12-04 10:40,100.00,1008.87,1021.04,101,-1.99,-1.99,-62,1
1701683106,2023-12-04 10:45,100.00,1008.83,1021.00,101,-1.94,-1.94,-62,1
1701683406,2023-12-04 10:50,100.00,1008.82,1020.98,101,-1.91,-1.91,-63,1
1701683706,2023-12-04 10:55,100.00,1008.72,1020.89,101,-1.87,-1.87,-62,1
1701684006,2023-12-04 11:00,100.00,1008.65,1020.82,101,-1.81,-1.81,-61,1
1701684306,2023-12-04 11:05,100.00,1008.70,1020.87,101,-1.77,-1.77,-63,1
1701684607,2023-12-04 11:10,100.00,1008.64,1020.81,101,-1.69,-1.69,-63,1
1701684908,2023-12-04 11:15,100.00,1008.70,1020.87,101,-1.61,-1.61,-72,1
1701685211,2023-12-04 11:20,100.00,1008.77,1020.94,101,-1.59,-1.59,-73,1
1701685512,2023-12-04 11:25,100.00,1008.81,1020.97,101,-1.60,-1.60,-72,1
1701685812,2023-12-04 11:30,100.00,1008.84,1021.00,101,-1.58,-1.58,-71,1
1701686420,2023-12-04 11:40,100.00,1008.71,1020.88,101,-1.57,-1.57,-74,1
1701686720,2023-12-04 11:45,100.00,1008.66,1020.83,101,-1.47,-1.47,-72,1
1701687020,2023-12-04 11:50,100.00,1008.70,1020.87,101,-1.44,-1.44,-74,1
1701687321,2023-12-04 11:55,100.00,1008.73,1020.90,101,-1.40,-1.40,-73,1
1701687621,2023-12-04 12:00,100.00,1008.69,1020.86,101,-1.38,-1.38,-72,1
1701687922,2023-12-04 12:05,100.00,1008.65,1020.82,101,-1.39,-1.39,-76,1
1701688224,2023-12-04 12:10,100.00,1008.68,1020.85,101,-1.44,-1.44,-74,1
1701688525,2023-12-04 12:15,100.00,1008.59,1020.75,101,-1.51,-1.51,-73,1
1701688826,2023-12-04 12:20,100.00,1008.64,1020.81,101,-1.60,-1.60,-72,1
1701690038,2023-12-04 12:40,100.00,1008.23,1020.39,101,-1.61,-1.61,-69,1
1701690642,2023-12-04 12:50,100.00,1008.18,1020.34,101,-1.79,-1.79,-73,1
1701690942,2023-12-04 12:55,100.00,1008.33,1020.50,101,-1.81,-1.81,-68,1
1701691242,2023-12-04 13:00,100.00,1008.31,1020.48,101,-1.81,-1.81,-69,1
1701691542,2023-12-04 13:05,100.00,1008.26,1020.43,101,-1.84,-1.84,-73,1
1701691842,2023-12-04 13:10,100.00,1008.24,1020.41,101,-1.86,-1.86,-76,1
1701692143,2023-12-04 13:15,100.00,1008.20,1020.37,101,-1.96,-1.96,-71,1
1701692443,2023-12-04 13:20,100.00,1008.13,1020.30,101,-2.06,-2.06,-72,1
1701692744,2023-12-04 13:25,100.00,1008.12,1020.28,101,-2.17,-2.17,-74,1
1701693044,2023-12-04 13:30,100.00,1008.06,1020.23,101,-2.29,-2.29,-69,1
1701693954,2023-12-04 13:45,100.00,1007.95,1020.12,101,-2.79,-2.80,-74,1
1701694256,2023-12-04 13:50,100.00,1007.86,1020.03,101,-2.83,-2.84,-75,1
1701694556,2023-12-04 13:55,100.00,1007.82,1019.99,101,-2.91,-2.92,-71,1
1701695159,2023-12-04 14:05,100.00,1007.89,1020.06,101,-3.13,-3.14,-71,1
1701695459,2023-12-04 14:10,100.00,1007.91,1020.08,101,-3.03,-3.04,-70,1
1701695759,2023-12-04 14:15,100.00,1007.92,1020.09,101,-3.01,-3.02,-73,1
1701696060,2023-12-04 14:21,100.00,1007.89,1020.06,101,-3.05,-3.06,-73,1
1701696360,2023-12-04 14:26,100.00,1007.88,1020.05,101,-3.10,-3.11,-69,1
1701696660,2023-12-04 14:31,100.00,1007.84,1020.00,101,-3.12,-3.13,-70,1
1701697266,2023-12-04 14:41,100.00,1007.90,1020.07,101,-3.06,-3.07,-70,1
1701697566,2023-12-04 14:46,100.00,1007.90,1020.07,101,-3.09,-3.10,-70,1
1701697866,2023-12-04 14:51,100.00,1007.93,1020.10,101,-3.12,-3.13,-70,1
1701698166,2023-12-04 14:56,100.00,1007.93,1020.10,101,-3.15,-3.16,-69,1
1701698467,2023-12-04 15:01,100.00,1007.98,1020.15,101,-3.21,-3.22,-69,1
1701698768,2023-12-04 15:06,100.00,1008.07,1020.24,101,-3.30,-3.31,-69,1
1701699068,2023-12-04 15:11,100.00,1008.02,1020.19,101,-3.34,-3.35,-69,1
1701699368,2023-12-04 15:16,100.00,1007.96,1020.13,101,-3.36,-3.37,-69,1
1701699668,2023-12-04 15:21,100.00,1007.96,1020.13,101,-3.40,-3.41,-69,1
1701699968,2023-12-04 15:26,100.00,1007.91,1020.08,101,-3.40,-3.41,-69,1
1701700268,2023-12-04 15:31,100.00,1007.06,1019.23,101,-3.46,-3.47,-69,1
1701700875,2023-12-04 15:41,100.00,1007.81,1019.98,101,-3.42,-3.43,-69,1
1701701175,2023-12-04 15:46,100.00,1007.92,1020.09,101,-3.43,-3.44,-69,1
1701701475,2023-12-04 15:51,100.00,1007.98,1020.15,101,-3.46,-3.47,-69,1
1701701775,2023-12-04 15:56,100.00,1007.95,1020.11,101,-3.49,-3.50,-69,1
1701702075,2023-12-04 16:01,100.00,1008.00,1020.17,101,-3.51,-3.52,-69,1
1701702681,2023-12-04 16:11,100.00,1008.02,1020.19,101,-3.55,-3.56,-69,1
1701702981,2023-12-04 16:16,100.00,1007.95,1020.12,101,-3.56,-3.57,-69,1
1701703282,2023-12-04 16:21,100.00,1007.93,1020.10,101,-3.55,-3.56,-69,1
1701703582,2023-12-04 16:26,100.00,1007.95,1020.12,101,-3.52,-3.53,-69,1
1701703882,2023-12-04 16:31,100.00,1007.93,1020.10,101,-3.53,-3.54,-69,1
1701704182,2023-12-04 16:36,100.00,1007.93,1020.10,101,-3.56,-3.57,-69,1
1701704482,2023-12-04 16:41,100.00,1007.88,1020.04,101,-3.52,-3.53,-69,1
1701704782,2023-12-04 16:46,100.00,1007.89,1020.06,101,-3.49,-3.50,-69,1
1701705082,2023-12-04 16:51,100.00,1007.91,1020.08,101,-3.48,-3.49,-68,1
1701705383,2023-12-04 16:56,100.00,1007.90,1020.07,101,-3.50,-3.51,-69,1
1701705683,2023-12-04 17:01,100.00,1007.84,1020.00,101,-3.44,-3.45,-69,1
1701706289,2023-12-04 17:11,100.00,1007.79,1019.96,101,-3.40,-3.41,-69,1
1701706590,2023-12-04 17:16,100.00,1007.74,1019.90,101,-3.41,-3.42,-69,1
1701706890,2023-12-04 17:21,100.00,1007.72,1019.89,101,-3.41,-3.42,-69,1
1701707190,2023-12-04 17:26,100.00,1007.68,1019.85,101,-3.43,-3.44,-68,1
1701707490,2023-12-04 17:31,100.00,1007.70,1019.87,101,-3.43,-3.44,-69,1
1701707790,2023-12-04 17:36,100.00,1007.64,1019.80,101,-3.44,-3.45,-69,1
1701708090,2023-12-04 17:41,100.00,1007.63,1019.80,101,-3.42,-3.43,-70,1
1701708391,2023-12-04 17:46,100.00,1007.62,1019.78,101,-3.42,-3.43,-70,1
1701708691,2023-12-04 17:51,100.00,1007.66,1019.82,101,-3.39,-3.40,-70,1
1701708991,2023-12-04 17:56,100.00,1007.62,1019.79,101,-3.39,-3.40,-69,1
1701709291,2023-12-04 18:01,100.00,1007.63,1019.80,101,-3.39,-3.40,-69,1
1701709897,2023-12-04 18:11,100.00,1007.57,1019.74,101,-3.35,-3.36,-69,1
1701710198,2023-12-04 18:16,100.00,1007.56,1019.73,101,-3.37,-3.38,-69,1
1701710498,2023-12-04 18:21,100.00,1007.60,1019.77,101,-3.41,-3.42,-69,1
1701710798,2023-12-04 18:26,100.00,1007.67,1019.84,101,-3.45,-3.46,-69,1
1701711098,2023-12-04 18:31,100.00,1007.70,1019.86,101,-3.45,-3.46,-69,1
1701711398,2023-12-04 18:36,100.00,1007.61,1019.78,101,-3.47,-3.48,-69,1
1701711698,2023-12-04 18:41,100.00,1007.67,1019.84,101,-3.48,-3.49,-69,1
1701711998,2023-12-04 18:46,100.00,1007.67,1019.83,101,-3.49,-3.50,-69,1
1701712298,2023-12-04 18:51,100.00,1007.73,1019.90,101,-3.49,-3.50,-69,1
1701712598,2023-12-04 18:56,100.00,1007.79,1019.96,101,-3.48,-3.49,-69,1
1701712899,2023-12-04 19:01,100.00,1007.73,1019.90,101,-3.50,-3.51,-69,1
1701713505,2023-12-04 19:11,100.00,1007.69,1019.86,101,-3.52,-3.53,-69,1
1701713805,2023-12-04 19:16,100.00,1007.71,1019.88,101,-3.55,-3.56,-69,1
1701714105,2023-12-04 19:21,100.00,1007.73,1019.90,101,-3.55,-3.56,-69,1
1701714405,2023-12-04 19:26,100.00,1007.69,1019.86,101,-3.53,-3.54,-69,1
1701714705,2023-12-04 19:31,100.00,1007.67,1019.84,101,-3.52,-3.53,-69,1
1701715005,2023-12-04 19:36,100.00,1007.62,1019.79,101,-3.55,-3.56,-70,1
1701715305,2023-12-04 19:41,100.00,1007.58,1019.75,101,-3.56,-3.57,-70,1
1701715605,2023-12-04 19:46,100.00,1007.56,1019.72,101,-3.56,-3.57,-69,1
1701715905,2023-12-04 19:51,100.00,1007.52,1019.69,101,-3.60,-3.61,-70,1
1701716206,2023-12-04 19:56,100.00,1007.53,1019.69,101,-3.60,-3.61,-69,1
1701716506,2023-12-04 20:01,100.00,1007.49,1019.66,101,-3.62,-3.63,-69,1
1701717112,2023-12-04 20:11,100.00,1007.38,1019.55,101,-3.70,-3.71,-69,1
1701717412,2023-12-04 20:16,100.00,1007.42,1019.59,101,-3.74,-3.75,-68,1
1701717712,2023-12-04 20:21,100.00,1007.36,1019.53,101,-3.79,-3.80,-69,1
1701718012,2023-12-04 20:26,100.00,1007.38,1019.55,101,-3.82,-3.83,-69,1
1701718312,2023-12-04 20:31,100.00,1007.43,1019.60,101,-3.80,-3.81,-70,1
1701718612,2023-12-04 20:36,100.00,1007.46,1019.63,101,-3.77,-3.78,-69,1
1701718912,2023-12-04 20:41,100.00,1007.47,1019.64,101,-3.77,-3.78,-69,1
1701719212,2023-12-04 20:46,100.00,1007.44,1019.61,101,-3.81,-3.82,-69,1
1701719512,2023-12-04 20:51,100.00,1007.38,1019.55,101,-3.82,-3.83,-69,1
1701719812,2023-12-04 20:56,100.00,1007.33,1019.50,101,-3.82,-3.83,-69,1
1701720112,2023-12-04 21:01,100.00,1007.33,1019.50,101,-3.85,-3.86,-69,1
1701720718,2023-12-04 21:11,100.00,1007.28,1019.45,101,-3.96,-3.97,-69,1
1701721018,2023-12-04 21:16,100.00,1007.29,1019.46,101,-3.99,-4.00,-69,1
1701721319,2023-12-04 21:21,100.00,1007.35,1019.51,101,-3.99,-4.00,-69,1
1701721619,2023-12-04 21:26,100.00,1007.33,1019.50,101,-3.97,-3.98,-69,1
1701721919,2023-12-04 21:31,100.00,1007.28,1019.45,101,-3.95,-3.96,-69,1
1701722219,2023-12-04 21:36,100.00,1007.27,1019.44,101,-3.95,-3.96,-69,1
1701722519,2023-12-04 21:41,100.00,1007.30,1019.47,101,-3.98,-3.99,-69,1
1701722819,2023-12-04 21:46,100.00,1007.26,1019.42,101,-3.96,-3.97,-68,1
1701723119,2023-12-04 21:51,100.00,1007.20,1019.37,101,-4.01,-4.02,-69,1
1701723419,2023-12-04 21:56,100.00,1007.15,1019.32,101,-4.16,-4.17,-69,1
1701723719,2023-12-04 22:01,100.00,1007.22,1019.39,101,-4.37,-4.38,-69,1
1701724019,2023-12-04 22:06,100.00,1007.21,1019.38,101,-4.58,-4.59,-69,1
1701724625,2023-12-04 22:17,100.00,1007.13,1019.30,101,-4.85,-4.86,-69,1
1701724925,2023-12-04 22:22,100.00,1007.06,1019.23,101,-4.92,-4.93,-68,1
1701725225,2023-12-04 22:27,100.00,1007.04,1019.21,101,-5.02,-5.03,-69,1
1701725525,2023-12-04 22:32,100.00,1007.00,1019.16,101,-5.07,-5.08,-68,1
1701725825,2023-12-04 22:37,100.00,1006.99,1019.16,101,-5.12,-5.13,-69,1
1701726125,2023-12-04 22:42,100.00,1006.92,1019.09,101,-5.16,-5.17,-69,1
1701726426,2023-12-04 22:47,100.00,1006.94,1019.11,101,-5.24,-5.25,-69,1
1701726726,2023-12-04 22:52,100.00,1006.87,1019.04,101,-5.33,-5.34,-68,1
1701727027,2023-12-04 22:57,100.00,1006.90,1019.07,101,-5.39,-5.40,-69,1
1701727327,2023-12-04 23:02,100.00,1006.91,1019.08,101,-5.43,-5.44,-69,1
1701727627,2023-12-04 23:07,100.00,1006.90,1019.07,101,-5.51,-5.52,-69,1
1701728233,2023-12-04 23:17,100.00,1006.85,1019.02,101,-5.60,-5.61,-69,1
1701728533,2023-12-04 23:22,100.00,1006.79,1018.96,101,-5.64,-5.65,-69,1
1701728833,2023-12-04 23:27,100.00,1006.83,1019.00,101,-5.68,-5.69,-69,1
1701729133,2023-12-04 23:32,100.00,1006.88,1019.05,101,-5.72,-5.73,-69,1
1701729739,2023-12-04 23:42,100.00,1006.70,1018.87,101,-5.82,-5.83,-69,1
1701730039,2023-12-04 23:47,100.00,1006.68,1018.85,101,-5.90,-5.91,-69,1
1701730339,2023-12-04 23:52,100.00,1006.68,1018.85,101,-5.95,-5.96,-69,1
1701730640,2023-12-04 23:57,100.00,1006.68,1018.85,101,-6.00,-6.01,-69,1