1701730940,2023-12-05 00:02,100.00,1006.67,1018.84,101,-6.06,-6.07,-69,1
1701731240,2023-12-05 00:07,100.00,1006.66,1018.83,101,-6.10,-6.11,-69,1
1701731846,2023-12-05 00:17,100.00,1006.52,1018.69,101,-6.20,-6.21,-69,1
1701732146,2023-12-05 00:22,100.00,1006.51,1018.68,101,-6.21,-6.22,-69,1
1701732446,2023-12-05 00:27,100.00,1006.41,1018.58,101,-6.21,-6.22,-69,1
1701732746,2023-12-05 00:32,100.00,1006.33,1018.50,101,-6.23,-6.24,-69,1
1701733046,2023-12-05 00:37,100.00,1006.29,1018.46,101,-6.24,-6.25,-69,1
1701733346,2023-12-05 00:42,100.00,1006.28,1018.45,101,-6.24,-6.25,-69,1
1701733646,2023-12-05 00:47,100.00,1006.30,1018.46,101,-6.23,-6.24,-69,1
1701733946,2023-12-05 00:52,100.00,1006.31,1018.48,101,-6.23,-6.24,-69,1
1701734246,2023-12-05 00:57,100.00,1006.21,1018.38,101,-6.25,-6.26,-69,1
1701734546,2023-12-05 01:02,100.00,1006.18,1018.35,101,-6.27,-6.28,-69,1
1701734846,2023-12-05 01:07,100.00,1006.12,1018.28,101,-6.29,-6.30,-69,1
1701735452,2023-12-05 01:17,100.00,1006.19,1018.36,101,-6.28,-6.29,-69,1
1701735753,2023-12-05 01:22,100.00,1006.20,1018.37,101,-6.28,-6.29,-69,1
1701736053,2023-12-05 01:27,100.00,1006.18,1018.35,101,-6.30,-6.31,-69,1
1701736353,2023-12-05 01:32,100.00,1006.18,1018.35,101,-6.36,-6.37,-69,1
1701736653,2023-12-05 01:37,100.00,1006.13,1018.30,101,-6.43,-6.44,-69,1
1701736953,2023-12-05 01:42,100.00,1006.13,1018.30,101,-6.52,-6.53,-69,1
1701737253,2023-12-05 01:47,100.00,1006.13,1018.30,101,-6.59,-6.60,-69,1
1701737859,2023-12-05 01:57,100.00,1006.11,1018.28,101,-6.74,-6.75,-69,1
1701738160,2023-12-05 02:02,100.00,1006.10,1018.27,101,-6.77,-6.78,-69,1
1701738460,2023-12-05 02:07,100.00,1006.07,1018.24,101,-6.79,-6.80,-69,1
1701738760,2023-12-05 02:12,100.00,1006.01,1018.18,101,-6.82,-6.83,-69,1
1701739060,2023-12-05 02:17,100.00,1005.95,1018.12,101,-6.85,-6.86,-69,1
1701739360,2023-12-05 02:22,100.00,1005.85,1018.02,101,-6.90,-6.91,-69,1
1701739660,2023-12-05 02:27,100.00,1005.87,1018.04,101,-6.94,-6.95,-69,1
1701739960,2023-12-05 02:32,100.00,1005.89,1018.05,101,-6.95,-6.96,-69,1
1701740567,2023-12-05 02:42,100.00,1005.84,1018.00,101,-6.91,-6.92,-69,1
1701740867,2023-12-05 02:47,100.00,1005.78,1017.95,101,-6.93,-6.94,-69,1
1701741167,2023-12-05 02:52,100.00,1005.76,1017.93,101,-6.96,-6.97,-69,1
1701741467,2023-12-05 02:57,100.00,1005.72,1017.89,101,-6.99,-7.00,-69,1
1701741767,2023-12-05 03:02,100.00,1005.73,1017.90,101,-6.99,-7.00,-68,1
1701742067,2023-12-05 03:07,100.00,1005.62,1017.79,101,-7.00,-7.01,-68,1
1701742673,2023-12-05 03:17,100.00,1005.58,1017.75,101,-6.99,-7.00,-69,1
1701742973,2023-12-05 03:22,100.00,1005.55,1017.72,101,-6.96,-6.97,-69,1
1701743273,2023-12-05 03:27,100.00,1005.52,1017.69,101,-6.94,-6.95,-69,1
1701743573,2023-12-05 03:32,100.00,1005.45,1017.62,101,-6.90,-6.91,-69,1
1701743873,2023-12-05 03:37,100.00,1005.42,1017.58,101,-6.86,-6.87,-69,1
1701744173,2023-12-05 03:42,100.00,1005.45,1017.62,101,-6.81,-6.82,-69,1
1701744473,2023-12-05 03:47,100.00,1005.39,1017.56,101,-6.76,-6.77,-69,1
1701744773,2023-12-05 03:52,100.00,1005.39,1017.56,101,-6.72,-6.73,-69,1
1701745073,2023-12-05 03:57,100.00,1005.35,1017.52,101,-6.70,-6.71,-69,1
1701745373,2023-12-05 04:02,100.00,1005.32,1017.49,101,-6.69,-6.70,-69,1
1701745980,2023-12-05 04:13,100.00,1005.32,1017.49,101,-6.65,-6.66,-68,1
1701746280,2023-12-05 04:18,100.00,1005.33,1017.50,101,-6.64,-6.65,-68,1
1701746580,2023-12-05 04:23,100.00,1005.38,1017.55,101,-6.63,-6.64,-69,1
1701746880,2023-12-05 04:28,100.00,1005.38,1017.55,101,-6.63,-6.64,-69,1
1701747180,2023-12-05 04:33,100.00,1005.40,1017.57,101,-6.65,-6.66,-68,1
1701747480,2023-12-05 04:38,100.00,1005.37,1017.54,101,-6.67,-6.68,-68,1
1701747780,2023-12-05 04:43,100.00,1005.42,1017.59,101,-6.69,-6.70,-69,1
1701748080,2023-12-05 04:48,100.00,1005.39,1017.56,101,-6.71,-6.72,-69,1
1701748380,2023-12-05 04:53,100.00,1005.47,1017.64,101,-6.74,-6.75,-69,1
1701748680,2023-12-05 04:58,100.00,1005.47,1017.63,101,-6.75,-6.76,-69,1
1701748980,2023-12-05 05:03,100.00,1005.47,1017.64,101,-6.79,-6.80,-69,1
1701749280,2023-12-05 05:08,100.00,1005.45,1017.61,101,-6.85,-6.86,-69,1
1701749886,2023-12-05 05:18,100.00,1005.43,1017.60,101,-7.00,-7.01,-68,1
1701750186,2023-12-05 05:23,100.00,1005.42,1017.59,101,-7.07,-7.08,-69,1
1701750486,2023-12-05 05:28,100.00,1005.40,1017.57,101,-7.13,-7.14,-68,1
1701750787,2023-12-05 05:33,100.00,1005.38,1017.54,101,-7.18,-7.19,-68,1
1701751087,2023-12-05 05:38,100.00,1005.35,1017.52,101,-7.30,-7.31,-69,1
1701751387,2023-12-05 05:43,100.00,1005.28,1017.45,101,-7.42,-7.43,-68,1
1701751687,2023-12-05 05:48,100.00,1005.31,1017.48,101,-7.56,-7.57,-68,1
1701751987,2023-12-05 05:53,100.00,1005.29,1017.46,101,-7.66,-7.67,-69,1
1701752287,2023-12-05 05:58,100.00,1005.25,1017.41,101,-7.69,-7.70,-68,1
1701752587,2023-12-05 06:03,100.00,1005.21,1017.38,101,-7.71,-7.72,-68,1
1701753499,2023-12-05 06:18,100.00,1005.17,1017.34,101,-7.70,-7.71,-68,1
1701753799,2023-12-05 06:23,100.00,1005.14,1017.31,101,-7.68,-7.69,-68,1
1701754099,2023-12-05 06:28,100.00,1005.14,1017.31,101,-7.65,-7.66,-69,1
1701754399,2023-12-05 06:33,100.00,1005.12,1017.29,101,-7.62,-7.63,-68,1
1701754699,2023-12-05 06:38,100.00,1005.15,1017.32,101,-7.57,-7.58,-69,1
1701754999,2023-12-05 06:43,100.00,1005.07,1017.24,101,-7.55,-7.56,-68,1
1701755299,2023-12-05 06:48,100.00,1005.07,1017.24,101,-7.58,-7.59,-68,1
1701755599,2023-12-05 06:53,100.00,1004.98,1017.14,101,-7.61,-7.62,-66,1
1701755899,2023-12-05 06:58,100.00,1005.00,1017.16,101,-7.64,-7.65,-68,1
1701756199,2023-12-05 07:03,100.00,1005.02,1017.19,101,-7.63,-7.64,-71,1
1701756806,2023-12-05 07:13,100.00,1005.19,1017.36,101,-7.56,-7.57,-68,1
1701757106,2023-12-05 07:18,100.00,1005.20,1017.37,101,-7.53,-7.54,-68,1
1701757406,2023-12-05 07:23,100.00,1005.26,1017.43,101,-7.50,-7.51,-73,1
1701757706,2023-12-05 07:28,100.00,1005.24,1017.41,101,-7.48,-7.49,-58,1
1701758006,2023-12-05 07:33,100.00,1005.29,1017.45,101,-7.43,-7.44,-60,1
1701758306,2023-12-05 07:38,100.00,1005.29,1017.46,101,-7.39,-7.40,-62,1
1701758606,2023-12-05 07:43,100.00,1005.37,1017.54,101,-7.38,-7.39,-61,1
1701758906,2023-12-05 07:48,100.00,1005.33,1017.50,101,-7.35,-7.36,-65,1
1701759206,2023-12-05 07:53,100.00,1005.35,1017.52,101,-7.34,-7.35,-62,1
1701759506,2023-12-05 07:58,100.00,1005.22,1017.39,101,-7.32,-7.33,-61,1
1701759806,2023-12-05 08:03,100.00,1005.28,1017.45,101,-7.32,-7.33,-59,1
1701760413,2023-12-05 08:13,100.00,1005.23,1017.40,101,-7.26,-7.27,-61,1
1701760713,2023-12-05 08:18,100.00,1005.29,1017.46,101,-7.14,-7.15,-63,1
1701761013,2023-12-05 08:23,100.00,1005.28,1017.45,101,-7.01,-7.02,-60,1
1701761313,2023-12-05 08:28,100.00,1005.29,1017.45,101,-6.87,-6.88,-61,1
1701761613,2023-12-05 08:33,100.00,1005.14,1017.30,101,-7.03,-7.04,-61,1
1701761913,2023-12-05 08:38,100.00,1005.21,1017.38,101,-6.60,-6.61,-62,1
1701762214,2023-12-05 08:43,100.00,1005.21,1017.37,101,-6.49,-6.50,-59,1
1701762514,2023-12-05 08:48,100.00,1005.20,1017.37,101,-6.33,-6.34,-62,1
1701762814,2023-12-05 08:53,100.00,1005.23,1017.40,101,-6.16,-6.17,-60,1
1701763114,2023-12-05 08:58,100.00,1005.20,1017.37,101,-5.99,-6.00,-60,1
1701763415,2023-12-05 09:03,100.00,1005.30,1017.47,101,-5.84,-5.85,-60,1
1701764021,2023-12-05 09:13,100.00,1005.33,1017.50,101,-5.60,-5.61,-64,1
1701764321,2023-12-05 09:18,100.00,1005.36,1017.53,101,-5.50,-5.51,-60,1
1701764621,2023-12-05 09:23,100.00,1005.39,1017.56,101,-5.44,-5.45,-61,1
1701764921,2023-12-05 09:28,100.00,1005.36,1017.53,101,-5.39,-5.40,-61,1
1701765221,2023-12-05 09:33,100.00,1005.33,1017.50,101,-5.33,-5.34,-63,1
1701765523,2023-12-05 09:38,100.00,1005.40,1017.56,101,-5.27,-5.28,-73,1
1701765823,2023-12-05 09:43,100.00,1005.40,1017.57,101,-5.21,-5.22,-74,1
1701766124,2023-12-05 09:48,100.00,1005.41,1017.58,101,-5.14,-5.15,-70,1
1701766425,2023-12-05 09:53,100.00,1005.45,1017.62,101,-5.06,-5.07,-74,1
1701766725,2023-12-05 09:58,100.00,1005.42,1017.59,101,-5.09,-5.10,-70,1
1701767025,2023-12-05 10:03,100.00,1005.36,1017.53,101,-5.00,-5.01,-70,1
1701767631,2023-12-05 10:13,100.00,1005.36,1017.53,101,-4.90,-4.91,-73,1
1701767932,2023-12-05 10:18,100.00,1005.29,1017.46,101,-4.86,-4.87,-74,1
1701768232,2023-12-05 10:23,100.00,1005.30,1017.47,101,-4.84,-4.85,-72,1
1701768532,2023-12-05 10:28,100.00,1005.29,1017.46,101,-4.79,-4.80,-70,1
1701768833,2023-12-05 10:33,100.00,1005.29,1017.46,101,-4.78,-4.79,-73,1
1701769135,2023-12-05 10:38,100.00,1005.22,1017.39,101,-4.79,-4.80,-71,1
1701769435,2023-12-05 10:43,100.00,1005.18,1017.35,101,-4.78,-4.79,-68,1
1701769735,2023-12-05 10:48,100.00,1005.06,1017.23,101,-4.78,-4.79,-73,1
1701770037,2023-12-05 10:53,100.00,1005.08,1017.25,101,-4.75,-4.76,-73,1
1701770337,2023-12-05 10:58,100.00,1004.94,1017.11,101,-5.01,-5.02,-70,1
1701770640,2023-12-05 11:04,100.00,1004.97,1017.13,101,-4.74,-4.75,-73,1
1701771249,2023-12-05 11:14,100.00,1004.98,1017.14,101,-4.68,-4.69,-69,1
1701771550,2023-12-05 11:19,100.00,1004.93,1017.10,101,-4.64,-4.65,-70,1
1701771851,2023-12-05 11:24,100.00,1004.90,1017.07,101,-4.61,-4.62,-72,1
1701772151,2023-12-05 11:29,100.00,1004.90,1017.07,101,-4.69,-4.70,-72,1
1701772451,2023-12-05 11:34,100.00,1004.84,1017.01,101,-4.58,-4.59,-69,1
1701772752,2023-12-05 11:39,100.00,1004.74,1016.91,101,-4.56,-4.57,-72,1
1701773053,2023-12-05 11:44,100.00,1004.67,1016.83,101,-4.54,-4.55,-72,1
1701773353,2023-12-05 11:49,100.00,1004.57,1016.74,101,-4.49,-4.50,-59,1
1701773654,2023-12-05 11:54,100.00,1004.49,1016.66,101,-4.44,-4.45,-59,1
1701773954,2023-12-05 11:59,100.00,1004.41,1016.58,101,-4.39,-4.40,-58,1
1701774255,2023-12-05 12:04,100.00,1004.35,1016.52,101,-4.34,-4.35,-58,1
1701774862,2023-12-05 12:14,100.00,1004.30,1016.47,101,-4.26,-4.27,-58,1
1701775162,2023-12-05 12:19,100.00,1004.40,1016.56,101,-4.23,-4.24,-57,1
1701775462,2023-12-05 12:24,100.00,1004.35,1016.52,101,-4.20,-4.21,-57,1
1701775762,2023-12-05 12:29,100.00,1004.24,1016.41,101,-4.17,-4.18,-57,1
1701776062,2023-12-05 12:34,100.00,1004.13,1016.30,101,-4.16,-4.17,-58,1
1701776362,2023-12-05 12:39,100.00,1004.08,1016.25,101,-4.15,-4.16,-56,1
1701776662,2023-12-05 12:44,100.00,1004.15,1016.31,101,-4.13,-4.14,-59,1
1701776962,2023-12-05 12:49,100.00,1004.07,1016.24,101,-4.10,-4.11,-57,1
1701777263,2023-12-05 12:54,100.00,1004.10,1016.27,101,-4.07,-4.08,-58,1
1701777563,2023-12-05 12:59,100.00,1004.12,1016.28,101,-4.03,-4.04,-58,1
1701777863,2023-12-05 13:04,100.00,1004.21,1016.37,101,-3.97,-3.98,-59,1
1701778469,2023-12-05 13:14,100.00,1003.99,1016.16,101,-4.06,-4.07,-59,1
1701778769,2023-12-05 13:19,100.00,1003.88,1016.04,101,-3.96,-3.97,-60,1
1701779069,2023-12-05 13:24,100.00,1003.87,1016.04,101,-3.94,-3.95,-58,1
1701779369,2023-12-05 13:29,100.00,1003.92,1016.08,101,-3.93,-3.94,-59,1
1701779669,2023-12-05 13:34,100.00,1003.96,1016.13,101,-3.93,-3.94,-59,1
1701779969,2023-12-05 13:39,100.00,1003.92,1016.09,101,-3.92,-3.93,-58,1
1701780270,2023-12-05 13:44,100.00,1003.98,1016.15,101,-3.91,-3.92,-59,1
1701780570,2023-12-05 13:49,100.00,1003.95,1016.12,101,-3.93,-3.94,-59,1
1701780870,2023-12-05 13:54,100.00,1003.92,1016.09,101,-3.88,-3.89,-60,1
1701781170,2023-12-05 13:59,100.00,1003.96,1016.13,101,-3.95,-3.96,-58,1
1701781470,2023-12-05 14:04,100.00,1003.95,1016.11,101,-3.87,-3.88,-59,1
1701782076,2023-12-05 14:14,100.00,1003.93,1016.10,101,-3.91,-3.92,-58,1
1701782376,2023-12-05 14:19,100.00,1003.87,1016.03,101,-3.95,-3.96,-58,1
1701782677,2023-12-05 14:24,100.00,1003.81,1015.98,101,-4.00,-4.01,-60,1
1701782977,2023-12-05 14:29,100.00,1003.81,1015.98,101,-4.05,-4.06,-59,1
1701783277,2023-12-05 14:34,100.00,1003.86,1016.03,101,-4.09,-4.10,-75,1
1701783577,2023-12-05 14:39,100.00,1003.81,1015.98,101,-4.15,-4.16,-72,1
1701784180,2023-12-05 14:49,100.00,1003.85,1016.01,101,-4.30,-4.31,-69,1
1701784480,2023-12-05 14:54,100.00,1003.92,1016.09,101,-4.38,-4.39,-70,1
1701784781,2023-12-05 14:59,100.00,1003.91,1016.08,101,-4.47,-4.48,-73,1
1701785082,2023-12-05 15:04,100.00,1004.03,1016.20,101,-4.54,-4.55,-69,1
1701785688,2023-12-05 15:14,100.00,1004.17,1016.33,101,-4.69,-4.70,-70,1
1701785988,2023-12-05 15:19,100.00,1004.15,1016.32,101,-4.77,-4.78,-70,1
1701786288,2023-12-05 15:24,100.00,1004.22,1016.39,101,-4.85,-4.86,-72,1
1701786588,2023-12-05 15:29,100.00,1004.25,1016.42,101,-4.92,-4.93,-75,1
1701786888,2023-12-05 15:34,100.00,1004.23,1016.39,101,-4.98,-4.99,-74,1
1701787190,2023-12-05 15:39,100.00,1004.14,1016.31,101,-5.05,-5.06,-74,1
1701787796,2023-12-05 15:49,100.00,1004.17,1016.34,101,-5.19,-5.20,-74,1
1701788096,2023-12-05 15:54,100.00,1004.18,1016.35,101,-5.25,-5.26,-74,1
1701788397,2023-12-05 15:59,100.00,1004.19,1016.35,101,-5.32,-5.33,-74,1
1701788697,2023-12-05 16:04,100.00,1004.20,1016.37,101,-5.36,-5.37,-74,1
1701788997,2023-12-05 16:09,100.00,1004.16,1016.32,101,-5.39,-5.40,-74,1
1701789297,2023-12-05 16:14,100.00,1004.11,1016.28,101,-5.43,-5.44,-74,1
1701789597,2023-12-05 16:19,100.00,1004.18,1016.35,101,-5.47,-5.48,-74,1
1701789897,2023-12-05 16:24,100.00,1004.13,1016.30,101,-5.50,-5.51,-74,1
1701790197,2023-12-05 16:29,100.00,1004.10,1016.27,101,-5.52,-5.53,-73,1
1701790497,2023-12-05 16:34,100.00,1004.12,1016.29,101,-5.51,-5.52,-74,1
1701790797,2023-12-05 16:39,100.00,1004.11,1016.27,101,-5.50,-5.51,-74,1
1701791403,2023-12-05 16:50,100.00,1004.14,1016.31,101,-5.51,-5.52,-74,1
1701791703,2023-12-05 16:55,100.00,1004.15,1016.32,101,-5.53,-5.54,-74,1
1701792306,2023-12-05 17:05,100.00,1004.18,1016.35,101,-5.57,-5.58,-74,1
1701792606,2023-12-05 17:10,100.00,1004.21,1016.37,101,-5.62,-5.63,-74,1
1701792906,2023-12-05 17:15,100.00,1004.21,1016.38,101,-5.66,-5.67,-74,1
1701793206,2023-12-05 17:20,100.00,1004.22,1016.39,101,-5.70,-5.71,-74,1
1701793812,2023-12-05 17:30,100.00,1004.38,1016.55,101,-5.77,-5.78,-73,1
1701794113,2023-12-05 17:35,100.00,1004.48,1016.65,101,-5.82,-5.83,-74,1
1701794413,2023-12-05 17:40,100.00,1004.43,1016.60,101,-5.86,-5.87,-74,1
1701794713,2023-12-05 17:45,100.00,1004.45,1016.62,101,-5.91,-5.92,-74,1
1701795013,2023-12-05 17:50,100.00,1004.54,1016.70,101,-5.95,-5.96,-73,1
1701795313,2023-12-05 17:55,100.00,1004.56,1016.73,101,-5.99,-6.00,-74,1
1701795613,2023-12-05 18:00,100.00,1004.55,1016.72,101,-6.04,-6.05,-73,1
1701795913,2023-12-05 18:05,100.00,1004.57,1016.73,101,-6.09,-6.10,-74,1
1701796213,2023-12-05 18:10,100.00,1004.59,1016.76,101,-6.11,-6.12,-73,1
1701796513,2023-12-05 18:15,100.00,1004.63,1016.80,101,-6.15,-6.16,-73,1
1701796813,2023-12-05 18:20,100.00,1004.65,1016.82,101,-6.18,-6.19,-74,1
1701797419,2023-12-05 18:30,100.00,1004.70,1016.86,101,-6.21,-6.22,-73,1
1701797719,2023-12-05 18:35,100.00,1004.67,1016.84,101,-6.24,-6.25,-74,1
1701798019,2023-12-05 18:40,100.00,1004.65,1016.82,101,-6.29,-6.30,-73,1
1701798319,2023-12-05 18:45,100.00,1004.66,1016.83,101,-6.32,-6.33,-74,1
1701798619,2023-12-05 18:50,100.00,1004.66,1016.83,101,-6.35,-6.36,-74,1
1701798919,2023-12-05 18:55,100.00,1004.62,1016.79,101,-6.38,-6.39,-74,1
1701799219,2023-12-05 19:00,100.00,1004.64,1016.80,101,-6.41,-6.42,-74,1
1701799519,2023-12-05 19:05,100.00,1004.66,1016.82,101,-6.43,-6.44,-73,1
1701799820,2023-12-05 19:10,100.00,1004.67,1016.84,101,-6.45,-6.46,-74,1
1701800426,2023-12-05 19:20,100.00,1004.78,1016.95,101,-6.47,-6.48,-73,1
1701800726,2023-12-05 19:25,100.00,1004.82,1016.98,101,-6.50,-6.51,-74,1
1701801026,2023-12-05 19:30,100.00,1004.80,1016.97,101,-6.53,-6.54,-73,1
1701801326,2023-12-05 19:35,100.00,1004.76,1016.93,101,-6.55,-6.56,-73,1
1701801626,2023-12-05 19:40,100.00,1004.80,1016.96,101,-6.57,-6.58,-73,1
1701801926,2023-12-05 19:45,100.00,1004.77,1016.94,101,-6.59,-6.60,-74,1
1701802226,2023-12-05 19:50,100.00,1004.76,1016.93,101,-6.62,-6.63,-73,1
1701802526,2023-12-05 19:55,100.00,1004.81,1016.98,101,-6.63,-6.64,-74,1
1701802826,2023-12-05 20:00,100.00,1004.82,1016.98,101,-6.63,-6.64,-74,1
1701803126,2023-12-05 20:05,100.00,1004.80,1016.97,101,-6.64,-6.65,-73,1
1701803426,2023-12-05 20:10,100.00,1004.78,1016.95,101,-6.66,-6.67,-73,1
1701804032,2023-12-05 20:20,100.00,1004.82,1016.99,101,-6.68,-6.69,-73,1
1701804332,2023-12-05 20:25,100.00,1004.83,1017.00,101,-6.68,-6.69,-73,1
1701804632,2023-12-05 20:30,100.00,1004.85,1017.02,101,-6.68,-6.69,-73,1
1701804932,2023-12-05 20:35,100.00,1004.87,1017.03,101,-6.68,-6.69,-73,1
1701805232,2023-12-05 20:40,100.00,1004.89,1017.05,101,-6.69,-6.70,-74,1
1701805532,2023-12-05 20:45,100.00,1004.88,1017.05,101,-6.68,-6.69,-73,1
1701805833,2023-12-05 20:50,100.00,1004.92,1017.09,101,-6.67,-6.68,-73,1
1701806133,2023-12-05 20:55,100.00,1004.89,1017.06,101,-6.67,-6.68,-74,1
1701806433,2023-12-05 21:00,100.00,1004.89,1017.06,101,-6.65,-6.66,-74,1
1701806733,2023-12-05 21:05,100.00,1004.91,1017.08,101,-6.64,-6.65,-73,1
1701807033,2023-12-05 21:10,100.00,1004.86,1017.03,101,-6.62,-6.63,-74,1
1701807639,2023-12-05 21:20,100.00,1004.82,1016.98,101,-6.63,-6.64,-74,1
1701807939,2023-12-05 21:25,100.00,1004.93,1017.10,101,-6.63,-6.64,-74,1
1701808239,2023-12-05 21:30,100.00,1004.91,1017.08,101,-6.64,-6.65,-74,1
1701808539,2023-12-05 21:35,100.00,1004.86,1017.03,101,-6.66,-6.67,-74,1
1701808839,2023-12-05 21:40,100.00,1004.96,1017.12,101,-6.67,-6.68,-73,1
1701809139,2023-12-05 21:45,100.00,1004.99,1017.16,101,-6.68,-6.69,-73,1
1701809439,2023-12-05 21:50,100.00,1004.99,1017.16,101,-6.67,-6.68,-73,1
1701809739,2023-12-05 21:55,100.00,1005.06,1017.23,101,-6.68,-6.69,-74,1
1701810039,2023-12-05 22:00,100.00,1005.04,1017.21,101,-6.68,-6.69,-73,1
1701810339,2023-12-05 22:05,100.00,1005.11,1017.28,101,-6.68,-6.69,-74,1
1701810639,2023-12-05 22:10,100.00,1005.08,1017.25,101,-6.68,-6.69,-74,1
1701811245,2023-12-05 22:20,100.00,1004.94,1017.11,101,-6.69,-6.70,-73,1
1701811545,2023-12-05 22:25,100.00,1004.91,1017.08,101,-6.71,-6.72,-74,1
1701811846,2023-12-05 22:30,100.00,1004.98,1017.15,101,-6.71,-6.72,-73,1
1701812146,2023-12-05 22:35,100.00,1005.00,1017.17,101,-6.72,-6.73,-74,1
1701812446,2023-12-05 22:40,100.00,1004.98,1017.15,101,-6.72,-6.73,-73,1
1701812746,2023-12-05 22:45,100.00,1005.01,1017.18,101,-6.69,-6.70,-73,1
1701813046,2023-12-05 22:50,100.00,1005.03,1017.20,101,-6.70,-6.71,-73,1
1701813346,2023-12-05 22:55,100.00,1004.94,1017.10,101,-6.61,-6.62,-74,1
1701813646,2023-12-05 23:00,100.00,1004.92,1017.09,101,-6.56,-6.57,-74,1
1701813946,2023-12-05 23:05,100.00,1004.95,1017.12,101,-6.52,-6.53,-74,1
1701814246,2023-12-05 23:10,100.00,1005.01,1017.18,101,-6.50,-6.51,-74,1
1701814852,2023-12-05 23:20,100.00,1005.08,1017.25,101,-6.44,-6.45,-74,1
1701815152,2023-12-05 23:25,100.00,1005.14,1017.31,101,-6.39,-6.40,-74,1
1701815452,2023-12-05 23:30,100.00,1005.23,1017.40,101,-6.34,-6.35,-73,1
1701815752,2023-12-05 23:35,100.00,1005.16,1017.33,101,-6.29,-6.30,-73,1
1701816052,2023-12-05 23:40,100.00,1005.15,1017.32,101,-6.26,-6.27,-74,1
1701816352,2023-12-05 23:45,100.00,1005.14,1017.31,101,-6.23,-6.24,-74,1
1701816652,2023-12-05 23:50,100.00,1005.17,1017.34,101,-6.22,-6.23,-74,1
1701816952,2023-12-05 23:55,100.00,1005.17,1017.34,101,-6.21,-6.22,-74,1