1701817252,2023-12-06 00:00,100.00,1005.08,1017.25,101,-6.21,-6.22,-74,1
1701817552,2023-12-06 00:05,100.00,1005.08,1017.24,101,-6.21,-6.22,-75,1
1701818159,2023-12-06 00:15,100.00,1005.06,1017.23,101,-6.18,-6.19,-74,1
1701818459,2023-12-06 00:20,100.00,1004.93,1017.10,101,-6.15,-6.16,-74,1
1701818759,2023-12-06 00:25,100.00,1004.86,1017.03,101,-6.16,-6.17,-74,1
1701819059,2023-12-06 00:30,100.00,1004.83,1017.00,101,-6.16,-6.17,-74,1
1701819359,2023-12-06 00:35,100.00,1004.75,1016.92,101,-6.17,-6.18,-74,1
1701819659,2023-12-06 00:40,100.00,1004.74,1016.91,101,-6.20,-6.21,-74,1
1701819959,2023-12-06 00:45,100.00,1004.81,1016.98,101,-6.22,-6.23,-74,1
1701820259,2023-12-06 00:50,100.00,1004.77,1016.94,101,-6.21,-6.22,-74,1
1701820559,2023-12-06 00:55,100.00,1004.72,1016.89,101,-6.21,-6.22,-74,1
1701820859,2023-12-06 01:00,100.00,1004.69,1016.86,101,-6.21,-6.22,-74,1
1701821159,2023-12-06 01:05,100.00,1004.77,1016.93,101,-6.20,-6.21,-74,1
1701821459,2023-12-06 01:10,100.00,1004.78,1016.94,101,-6.19,-6.20,-74,1
1701822065,2023-12-06 01:21,100.00,1004.71,1016.88,101,-6.23,-6.24,-74,1
1701822365,2023-12-06 01:26,100.00,1004.72,1016.88,101,-6.30,-6.31,-74,1
1701822665,2023-12-06 01:31,100.00,1004.81,1016.97,101,-6.34,-6.35,-72,1
1701822966,2023-12-06 01:36,100.00,1004.85,1017.02,101,-6.35,-6.36,-73,1
1701823266,2023-12-06 01:41,100.00,1004.89,1017.06,101,-6.36,-6.37,-73,1
1701823566,2023-12-06 01:46,100.00,1004.95,1017.12,101,-6.36,-6.37,-74,1
1701823866,2023-12-06 01:51,100.00,1004.96,1017.12,101,-6.33,-6.34,-74,1
1701824168,2023-12-06 01:56,100.00,1004.91,1017.08,101,-6.32,-6.33,-74,1
1701824468,2023-12-06 02:01,100.00,1004.83,1017.00,101,-6.29,-6.30,-75,1
1701824768,2023-12-06 02:06,100.00,1004.83,1017.00,101,-6.28,-6.29,-74,1
1701825068,2023-12-06 02:11,100.00,1004.87,1017.04,101,-6.26,-6.27,-74,1
1701825674,2023-12-06 02:21,100.00,1004.95,1017.12,101,-6.20,-6.21,-75,1
1701825974,2023-12-06 02:26,100.00,1004.92,1017.09,101,-6.18,-6.19,-74,1
1701826274,2023-12-06 02:31,100.00,1004.95,1017.12,101,-6.15,-6.16,-75,1
1701826574,2023-12-06 02:36,100.00,1004.96,1017.13,101,-6.11,-6.12,-75,1
1701826874,2023-12-06 02:41,100.00,1004.97,1017.13,101,-6.09,-6.10,-74,1
1701827174,2023-12-06 02:46,100.00,1005.01,1017.18,101,-6.09,-6.10,-73,1
1701827474,2023-12-06 02:51,100.00,1004.92,1017.09,101,-6.10,-6.11,-73,1
1701827774,2023-12-06 02:56,100.00,1004.87,1017.04,101,-6.12,-6.13,-74,1
1701828074,2023-12-06 03:01,100.00,1004.86,1017.03,101,-6.14,-6.15,-74,1
1701828374,2023-12-06 03:06,100.00,1004.96,1017.13,101,-6.14,-6.15,-74,1
1701828675,2023-12-06 03:11,100.00,1005.01,1017.18,101,-6.12,-6.13,-74,1
1701829281,2023-12-06 03:21,100.00,1005.10,1017.27,101,-6.05,-6.06,-74,1
1701829581,2023-12-06 03:26,100.00,1005.17,1017.34,101,-6.01,-6.02,-74,1
1701829881,2023-12-06 03:31,100.00,1005.12,1017.29,101,-5.95,-5.96,-74,1
1701830181,2023-12-06 03:36,100.00,1005.09,1017.26,101,-5.91,-5.92,-74,1
1701830481,2023-12-06 03:41,100.00,1005.01,1017.18,101,-5.91,-5.92,-74,1
1701830781,2023-12-06 03:46,100.00,1004.99,1017.16,101,-5.91,-5.92,-75,1
1701831081,2023-12-06 03:51,100.00,1005.10,1017.27,101,-5.88,-5.89,-75,1
1701831684,2023-12-06 04:01,100.00,1005.07,1017.24,101,-5.83,-5.84,-74,1
1701831984,2023-12-06 04:06,100.00,1005.00,1017.17,101,-5.81,-5.82,-74,1
1701832284,2023-12-06 04:11,100.00,1004.89,1017.06,101,-5.80,-5.81,-73,1
1701832890,2023-12-06 04:21,100.00,1005.28,1017.45,101,-5.76,-5.77,-74,1
1701833190,2023-12-06 04:26,100.00,1005.23,1017.40,101,-5.70,-5.71,-75,1
1701833490,2023-12-06 04:31,100.00,1005.22,1017.39,101,-5.63,-5.64,-74,1
1701833790,2023-12-06 04:36,100.00,1005.17,1017.34,101,-5.56,-5.57,-74,1
1701834090,2023-12-06 04:41,100.00,1005.16,1017.33,101,-5.50,-5.51,-74,1
1701834391,2023-12-06 04:46,100.00,1005.19,1017.36,101,-5.45,-5.46,-75,1
1701834691,2023-12-06 04:51,100.00,1005.14,1017.31,101,-5.41,-5.42,-75,1
1701835294,2023-12-06 05:01,100.00,1005.14,1017.31,101,-5.32,-5.33,-75,1
1701835594,2023-12-06 05:06,100.00,1005.18,1017.35,101,-5.28,-5.29,-75,1
1701835894,2023-12-06 05:11,100.00,1005.19,1017.36,101,-5.27,-5.28,-75,1
1701836500,2023-12-06 05:21,100.00,1005.14,1017.31,101,-5.24,-5.25,-74,1
1701836800,2023-12-06 05:26,100.00,1005.12,1017.29,101,-5.21,-5.22,-74,1
1701837100,2023-12-06 05:31,100.00,1005.13,1017.30,101,-5.21,-5.22,-74,1
1701837400,2023-12-06 05:36,100.00,1005.19,1017.35,101,-5.22,-5.23,-75,1
1701837700,2023-12-06 05:41,100.00,1005.18,1017.34,101,-5.22,-5.23,-74,1
1701838000,2023-12-06 05:46,100.00,1005.17,1017.34,101,-5.21,-5.22,-74,1
1701838300,2023-12-06 05:51,100.00,1005.15,1017.32,101,-5.19,-5.20,-74,1
1701838600,2023-12-06 05:56,100.00,1005.16,1017.33,101,-5.14,-5.15,-75,1
1701838900,2023-12-06 06:01,100.00,1005.24,1017.41,101,-5.12,-5.13,-74,1
1701839200,2023-12-06 06:06,100.00,1005.25,1017.42,101,-5.11,-5.12,-74,1
1701839500,2023-12-06 06:11,100.00,1005.18,1017.34,101,-5.10,-5.11,-74,1
1701840107,2023-12-06 06:21,100.00,1005.00,1017.17,101,-5.14,-5.15,-73,1
1701840407,2023-12-06 06:26,100.00,1005.10,1017.27,101,-5.17,-5.18,-74,1
1701840707,2023-12-06 06:31,100.00,1005.03,1017.20,101,-5.20,-5.21,-74,1
1701841007,2023-12-06 06:36,100.00,1004.90,1017.06,101,-5.20,-5.21,-74,1
1701841307,2023-12-06 06:41,100.00,1005.12,1017.29,101,-5.20,-5.21,-74,1
1701841607,2023-12-06 06:46,100.00,1005.00,1017.17,101,-5.20,-5.21,-73,1
1701841907,2023-12-06 06:51,100.00,1004.99,1017.16,101,-5.21,-5.22,-74,1
1701842510,2023-12-06 07:01,100.00,1004.98,1017.15,101,-5.21,-5.22,-75,1
1701842810,2023-12-06 07:06,100.00,1004.95,1017.12,101,-5.21,-5.22,-72,1
1701843110,2023-12-06 07:11,100.00,1004.95,1017.12,101,-5.23,-5.24,-71,1
1701843716,2023-12-06 07:21,100.00,1005.00,1017.17,101,-5.21,-5.22,-69,1
1701844017,2023-12-06 07:26,100.00,1005.04,1017.21,101,-5.21,-5.22,-70,1
1701844318,2023-12-06 07:31,100.00,1005.07,1017.24,101,-5.19,-5.20,-73,1
1701844618,2023-12-06 07:36,100.00,1005.17,1017.34,101,-5.15,-5.16,-74,1
1701844919,2023-12-06 07:41,100.00,1005.15,1017.32,101,-5.10,-5.11,-72,1
1701845219,2023-12-06 07:46,100.00,1005.12,1017.29,101,-5.06,-5.07,-57,1
1701845519,2023-12-06 07:51,100.00,1005.15,1017.32,101,-5.02,-5.03,-58,1
1701845819,2023-12-06 07:56,100.00,1005.18,1017.35,101,-4.97,-4.98,-57,1
1701846120,2023-12-06 08:02,100.00,1005.26,1017.43,101,-4.92,-4.93,-56,1
1701846420,2023-12-06 08:07,100.00,1005.25,1017.41,101,-4.89,-4.90,-57,1
1701846720,2023-12-06 08:12,100.00,1005.26,1017.43,101,-4.82,-4.83,-56,1
1701847326,2023-12-06 08:22,100.00,1005.25,1017.42,101,-4.70,-4.71,-58,1
1701847626,2023-12-06 08:27,100.00,1005.34,1017.51,101,-4.65,-4.66,-59,1
1701847926,2023-12-06 08:32,100.00,1005.36,1017.53,101,-4.59,-4.60,-73,1
1701848226,2023-12-06 08:37,100.00,1005.33,1017.50,101,-4.54,-4.55,-73,1
1701848527,2023-12-06 08:42,100.00,1005.44,1017.61,101,-4.48,-4.49,-72,1
1701848828,2023-12-06 08:47,100.00,1005.46,1017.63,101,-4.44,-4.45,-69,1
1701849128,2023-12-06 08:52,100.00,1005.41,1017.58,101,-4.38,-4.39,-71,1
1701849428,2023-12-06 08:57,100.00,1005.49,1017.66,101,-4.33,-4.34,-58,1
1701849728,2023-12-06 09:02,100.00,1005.51,1017.67,101,-4.31,-4.32,-58,1
1701850028,2023-12-06 09:07,100.00,1005.58,1017.75,101,-4.24,-4.25,-59,1
1701850328,2023-12-06 09:12,100.00,1005.52,1017.69,101,-4.18,-4.19,-59,1
1701850935,2023-12-06 09:22,100.00,1005.66,1017.83,101,-4.09,-4.10,-59,1
1701851235,2023-12-06 09:27,100.00,1005.68,1017.85,101,-4.05,-4.06,-58,1
1701851535,2023-12-06 09:32,100.00,1005.81,1017.97,101,-4.01,-4.02,-58,1
1701851835,2023-12-06 09:37,100.00,1005.84,1018.01,101,-3.98,-3.99,-59,1
1701852135,2023-12-06 09:42,100.00,1005.80,1017.97,101,-3.96,-3.97,-58,1
1701852435,2023-12-06 09:47,100.00,1005.75,1017.92,101,-3.92,-3.93,-60,1
1701852735,2023-12-06 09:52,100.00,1005.67,1017.84,101,-3.88,-3.89,-58,1
1701853036,2023-12-06 09:57,100.00,1005.75,1017.92,101,-3.82,-3.83,-59,1
1701853336,2023-12-06 10:02,100.00,1005.75,1017.91,101,-3.81,-3.82,-57,1
1701853636,2023-12-06 10:07,100.00,1005.75,1017.91,101,-3.76,-3.77,-58,1
1701853936,2023-12-06 10:12,100.00,1005.78,1017.95,101,-3.75,-3.76,-59,1
1701854542,2023-12-06 10:22,100.00,1005.76,1017.93,101,-3.64,-3.65,-59,1
1701854842,2023-12-06 10:27,100.00,1005.75,1017.92,101,-3.60,-3.61,-61,1
1701855143,2023-12-06 10:32,100.00,1005.70,1017.87,101,-3.57,-3.58,-59,1
1701855443,2023-12-06 10:37,100.00,1005.74,1017.91,101,-3.51,-3.52,-59,1
1701855744,2023-12-06 10:42,100.00,1005.75,1017.92,101,-3.41,-3.42,-59,1
1701856044,2023-12-06 10:47,100.00,1005.77,1017.94,101,-3.32,-3.33,-58,1
1701856344,2023-12-06 10:52,100.00,1005.77,1017.94,101,-3.37,-3.38,-60,1
1701856644,2023-12-06 10:57,100.00,1005.63,1017.80,101,-3.17,-3.18,-58,1
1701856944,2023-12-06 11:02,100.00,1005.67,1017.84,101,-3.14,-3.15,-58,1
1701857244,2023-12-06 11:07,100.00,1005.34,1017.51,101,-3.13,-3.14,-57,1
1701857544,2023-12-06 11:12,100.00,1005.59,1017.76,101,-3.11,-3.12,-59,1
1701858151,2023-12-06 11:22,100.00,1005.52,1017.69,101,-3.06,-3.07,-57,1
1701858452,2023-12-06 11:27,100.00,1005.49,1017.66,101,-3.04,-3.05,-58,1
1701858752,2023-12-06 11:32,100.00,1005.49,1017.66,101,-3.07,-3.08,-59,1
1701859052,2023-12-06 11:37,100.00,1005.43,1017.60,101,-3.01,-3.02,-60,1
1701859352,2023-12-06 11:42,100.00,1005.37,1017.53,101,-2.95,-2.96,-60,1
1701859652,2023-12-06 11:47,100.00,1005.35,1017.52,101,-3.07,-3.08,-60,1
1701859953,2023-12-06 11:52,100.00,1005.25,1017.42,101,-2.94,-2.95,-59,1
1701860253,2023-12-06 11:57,100.00,1004.92,1017.09,101,-2.91,-2.92,-59,1
1701860553,2023-12-06 12:02,100.00,1005.20,1017.37,101,-2.82,-2.83,-58,1
1701860853,2023-12-06 12:07,100.00,1005.18,1017.35,101,-2.76,-2.77,-60,1
1701861153,2023-12-06 12:12,100.00,1005.11,1017.28,101,-2.68,-2.69,-58,1
1701861759,2023-12-06 12:22,100.00,1005.03,1017.20,101,-2.61,-2.62,-59,1
1701862060,2023-12-06 12:27,100.00,1005.01,1017.18,101,-2.57,-2.58,-58,1
1701862360,2023-12-06 12:32,100.00,1004.98,1017.15,101,-2.56,-2.57,-58,1
1701862660,2023-12-06 12:37,100.00,1004.98,1017.15,101,-2.64,-2.65,-59,1
1701862960,2023-12-06 12:42,100.00,1004.97,1017.14,101,-2.68,-2.69,-58,1
1701863260,2023-12-06 12:47,100.00,1005.00,1017.17,101,-2.71,-2.72,-58,1
1701863866,2023-12-06 12:57,100.00,1004.96,1017.13,101,-2.67,-2.68,-59,1
1701864166,2023-12-06 13:02,100.00,1005.02,1017.18,101,-2.65,-2.66,-60,1
1701864466,2023-12-06 13:07,100.00,1005.02,1017.19,101,-2.62,-2.63,-58,1
1701864766,2023-12-06 13:12,100.00,1005.06,1017.23,101,-2.60,-2.61,-61,1
1701865066,2023-12-06 13:17,100.00,1005.04,1017.21,101,-2.55,-2.56,-58,1
1701865367,2023-12-06 13:22,100.00,1005.02,1017.19,101,-2.53,-2.54,-69,1
1701865667,2023-12-06 13:27,100.00,1004.95,1017.12,101,-2.52,-2.53,-61,1
1701865967,2023-12-06 13:32,100.00,1004.90,1017.07,101,-2.52,-2.53,-58,1
1701866267,2023-12-06 13:37,100.00,1004.94,1017.11,101,-2.53,-2.54,-59,1
1701866567,2023-12-06 13:42,100.00,1004.93,1017.10,101,-2.55,-2.56,-59,1
1701866867,2023-12-06 13:47,100.00,1004.94,1017.10,101,-2.54,-2.55,-58,1
1701867474,2023-12-06 13:57,100.00,1004.87,1017.04,101,-2.60,-2.61,-58,1
1701867774,2023-12-06 14:02,100.00,1004.93,1017.10,101,-2.61,-2.62,-58,1
1701868377,2023-12-06 14:12,100.00,1004.99,1017.16,101,-2.67,-2.68,-72,1
1701868677,2023-12-06 14:17,100.00,1004.99,1017.16,101,-2.74,-2.75,-72,1
1701868978,2023-12-06 14:22,100.00,1005.05,1017.22,101,-2.74,-2.75,-74,1
1701869278,2023-12-06 14:27,100.00,1005.02,1017.19,101,-2.77,-2.78,-73,1
1701869578,2023-12-06 14:32,100.00,1005.08,1017.24,101,-2.78,-2.79,-74,1
1701869878,2023-12-06 14:37,100.00,1005.08,1017.25,101,-2.76,-2.77,-73,1
1701870181,2023-12-06 14:43,100.00,1004.98,1017.15,101,-2.75,-2.76,-74,1
1701870481,2023-12-06 14:48,100.00,1005.21,1017.38,101,-2.74,-2.75,-69,1
1701871087,2023-12-06 14:58,100.00,1005.18,1017.35,101,-2.75,-2.76,-73,1
1701871387,2023-12-06 15:03,100.00,1005.18,1017.35,101,-2.77,-2.78,-71,1
1701871687,2023-12-06 15:08,100.00,1005.16,1017.33,101,-2.76,-2.77,-74,1
1701871987,2023-12-06 15:13,100.00,1005.27,1017.43,101,-2.76,-2.77,-71,1
1701872289,2023-12-06 15:18,100.00,1005.29,1017.46,101,-2.78,-2.79,-73,1
1701872591,2023-12-06 15:23,100.00,1005.36,1017.53,101,-2.80,-2.81,-74,1
1701872892,2023-12-06 15:28,100.00,1005.25,1017.42,101,-2.81,-2.82,-72,1
1701873193,2023-12-06 15:33,100.00,1005.27,1017.44,101,-2.81,-2.82,-73,1
1701873493,2023-12-06 15:38,100.00,1005.07,1017.24,101,-2.81,-2.82,-73,1
1701873793,2023-12-06 15:43,100.00,1005.31,1017.48,101,-2.81,-2.82,-74,1
1701874093,2023-12-06 15:48,100.00,1005.37,1017.54,101,-2.82,-2.83,-74,1
1701874699,2023-12-06 15:58,100.00,1005.41,1017.58,101,-2.83,-2.84,-74,1
1701874999,2023-12-06 16:03,100.00,1005.43,1017.60,101,-2.85,-2.86,-75,1
1701875299,2023-12-06 16:08,100.00,1005.45,1017.62,101,-2.84,-2.85,-74,1
1701875599,2023-12-06 16:13,100.00,1005.47,1017.64,101,-2.85,-2.86,-74,1
1701875899,2023-12-06 16:18,100.00,1005.48,1017.65,101,-2.84,-2.85,-75,1
1701876199,2023-12-06 16:23,100.00,1005.53,1017.70,101,-2.83,-2.84,-74,1
1701876499,2023-12-06 16:28,100.00,1005.53,1017.70,101,-2.83,-2.84,-75,1
1701876799,2023-12-06 16:33,100.00,1005.52,1017.69,101,-2.83,-2.84,-61,1
1701877099,2023-12-06 16:38,100.00,1005.56,1017.73,101,-2.82,-2.83,-62,1
1701877399,2023-12-06 16:43,100.00,1005.54,1017.71,101,-2.80,-2.81,-62,1
1701877699,2023-12-06 16:48,100.00,1005.55,1017.72,101,-2.79,-2.80,-61,1
1701877999,2023-12-06 16:53,100.00,1005.58,1017.74,101,-2.78,-2.79,-61,1
1701878606,2023-12-06 17:03,100.00,1005.56,1017.73,101,-2.74,-2.75,-61,1
1701878906,2023-12-06 17:08,100.00,1005.63,1017.80,101,-2.70,-2.71,-61,1
1701879206,2023-12-06 17:13,100.00,1005.70,1017.87,101,-2.69,-2.70,-61,1
1701879506,2023-12-06 17:18,100.00,1005.68,1017.85,101,-2.65,-2.66,-60,1
1701879806,2023-12-06 17:23,100.00,1005.74,1017.91,101,-2.64,-2.65,-59,1
1701880106,2023-12-06 17:28,100.00,1005.88,1018.05,101,-2.63,-2.64,-59,1
1701880406,2023-12-06 17:33,100.00,1005.89,1018.06,101,-2.63,-2.64,-59,1
1701880706,2023-12-06 17:38,100.00,1005.85,1018.02,101,-2.64,-2.65,-60,1
1701881006,2023-12-06 17:43,100.00,1005.94,1018.11,101,-2.61,-2.62,-59,1
1701881306,2023-12-06 17:48,100.00,1006.00,1018.16,101,-2.59,-2.60,-59,1
1701881606,2023-12-06 17:53,100.00,1006.00,1018.17,101,-2.60,-2.61,-59,1
1701882212,2023-12-06 18:03,100.00,1006.04,1018.21,101,-2.59,-2.60,-73,1
1701882512,2023-12-06 18:08,100.00,1006.11,1018.28,101,-2.58,-2.59,-73,1
1701882812,2023-12-06 18:13,100.00,1006.13,1018.30,101,-2.60,-2.61,-72,1
1701883112,2023-12-06 18:18,100.00,1006.13,1018.30,101,-2.62,-2.63,-72,1
1701883412,2023-12-06 18:23,100.00,1006.15,1018.32,101,-2.64,-2.65,-73,1
1701883712,2023-12-06 18:28,100.00,1006.13,1018.30,101,-2.64,-2.65,-74,1
1701884012,2023-12-06 18:33,100.00,1006.18,1018.35,101,-2.65,-2.66,-74,1
1701884313,2023-12-06 18:38,100.00,1006.19,1018.36,101,-2.79,-2.80,-73,1
1701884613,2023-12-06 18:43,100.00,1006.14,1018.30,101,-2.67,-2.68,-73,1
1701884913,2023-12-06 18:48,100.00,1006.11,1018.28,101,-2.67,-2.68,-73,1
1701885213,2023-12-06 18:53,100.00,1006.15,1018.31,101,-2.69,-2.70,-74,1
1701885819,2023-12-06 19:03,100.00,1006.22,1018.39,101,-2.69,-2.70,-70,1
1701886119,2023-12-06 19:08,100.00,1006.25,1018.42,101,-2.69,-2.70,-72,1
1701886419,2023-12-06 19:13,100.00,1006.35,1018.52,101,-2.69,-2.70,-72,1
1701886719,2023-12-06 19:18,100.00,1006.41,1018.58,101,-2.69,-2.70,-72,1
1701887019,2023-12-06 19:23,100.00,1006.40,1018.57,101,-2.69,-2.70,-74,1
1701887319,2023-12-06 19:28,100.00,1006.43,1018.60,101,-2.69,-2.70,-73,1
1701887619,2023-12-06 19:33,100.00,1006.43,1018.60,101,-2.70,-2.71,-74,1
1701887919,2023-12-06 19:38,100.00,1006.46,1018.63,101,-2.70,-2.71,-73,1
1701888219,2023-12-06 19:43,100.00,1006.50,1018.67,101,-2.72,-2.73,-74,1
1701888519,2023-12-06 19:48,100.00,1006.55,1018.72,101,-2.72,-2.73,-73,1
1701889125,2023-12-06 19:58,100.00,1006.58,1018.75,101,-2.74,-2.75,-74,1
1701889425,2023-12-06 20:03,100.00,1006.55,1018.72,101,-2.75,-2.76,-74,1
1701889725,2023-12-06 20:08,100.00,1006.49,1018.66,101,-2.75,-2.76,-75,1
1701890026,2023-12-06 20:13,100.00,1006.54,1018.71,101,-2.74,-2.75,-74,1
1701890326,2023-12-06 20:18,100.00,1006.55,1018.72,101,-2.74,-2.75,-74,1
1701890626,2023-12-06 20:23,100.00,1006.63,1018.80,101,-2.75,-2.76,-74,1
1701890926,2023-12-06 20:28,100.00,1006.66,1018.83,101,-2.78,-2.79,-74,1
1701891226,2023-12-06 20:33,100.00,1006.77,1018.94,101,-2.80,-2.81,-74,1
1701891526,2023-12-06 20:38,100.00,1006.80,1018.97,101,-2.80,-2.81,-74,1
1701891826,2023-12-06 20:43,100.00,1006.82,1018.99,101,-2.79,-2.80,-75,1
1701892126,2023-12-06 20:48,100.00,1006.80,1018.97,101,-2.79,-2.80,-73,1
1701892732,2023-12-06 20:58,100.00,1006.89,1019.06,101,-2.81,-2.82,-74,1
1701893032,2023-12-06 21:03,100.00,1006.86,1019.03,101,-2.80,-2.81,-74,1
1701893332,2023-12-06 21:08,100.00,1006.85,1019.02,101,-2.80,-2.81,-74,1
1701893632,2023-12-06 21:13,100.00,1006.90,1019.07,101,-2.80,-2.81,-74,1
1701893932,2023-12-06 21:18,100.00,1006.99,1019.16,101,-2.79,-2.80,-75,1
1701894232,2023-12-06 21:23,100.00,1007.06,1019.23,101,-2.79,-2.80,-73,1
1701894532,2023-12-06 21:28,100.00,1007.11,1019.28,101,-2.79,-2.80,-73,1
1701894832,2023-12-06 21:33,100.00,1007.14,1019.30,101,-2.79,-2.80,-73,1
1701895132,2023-12-06 21:38,100.00,1007.17,1019.34,101,-2.78,-2.79,-73,1
1701895432,2023-12-06 21:43,100.00,1007.18,1019.35,101,-2.79,-2.80,-73,1
1701895732,2023-12-06 21:48,100.00,1007.24,1019.41,101,-2.81,-2.82,-73,1
1701896032,2023-12-06 21:53,100.00,1007.28,1019.45,101,-2.80,-2.81,-73,1
1701896639,2023-12-06 22:03,100.00,1007.32,1019.49,101,-2.77,-2.78,-72,1
1701896939,2023-12-06 22:08,100.00,1007.31,1019.48,101,-2.77,-2.78,-73,1
1701897239,2023-12-06 22:13,100.00,1007.32,1019.49,101,-2.78,-2.79,-73,1
1701897539,2023-12-06 22:18,100.00,1007.37,1019.53,101,-2.78,-2.79,-73,1
1701897839,2023-12-06 22:23,100.00,1007.40,1019.57,101,-2.80,-2.81,-73,1
1701898139,2023-12-06 22:28,100.00,1007.45,1019.62,101,-2.81,-2.82,-73,1
1701898439,2023-12-06 22:33,100.00,1007.49,1019.66,101,-2.81,-2.82,-73,1
1701898739,2023-12-06 22:38,100.00,1007.51,1019.68,101,-2.80,-2.81,-73,1
1701899039,2023-12-06 22:43,100.00,1007.54,1019.71,101,-2.80,-2.81,-73,1
1701899339,2023-12-06 22:48,100.00,1007.56,1019.73,101,-2.80,-2.81,-73,1
1701899945,2023-12-06 22:59,100.00,1007.53,1019.69,101,-2.79,-2.80,-74,1
1701900245,2023-12-06 23:04,100.00,1007.56,1019.73,101,-2.80,-2.81,-73,1
1701900545,2023-12-06 23:09,100.00,1007.56,1019.72,101,-2.80,-2.81,-73,1
1701900845,2023-12-06 23:14,100.00,1007.58,1019.75,101,-2.82,-2.83,-73,1
1701901145,2023-12-06 23:19,100.00,1007.58,1019.75,101,-2.82,-2.83,-73,1
1701901445,2023-12-06 23:24,100.00,1007.61,1019.78,101,-2.83,-2.84,-73,1
1701901745,2023-12-06 23:29,100.00,1007.61,1019.78,101,-2.83,-2.84,-73,1
1701902046,2023-12-06 23:34,100.00,1007.59,1019.76,101,-2.84,-2.85,-73,1
1701902346,2023-12-06 23:39,100.00,1007.59,1019.75,101,-2.83,-2.84,-74,1
1701902646,2023-12-06 23:44,100.00,1007.61,1019.78,101,-2.82,-2.83,-73,1
1701902946,2023-12-06 23:49,100.00,1007.63,1019.79,101,-2.80,-2.81,-73,1
1701903552,2023-12-06 23:59,100.00,1007.51,1019.68,101,-2.78,-2.79,-72,1