1701903852,2023-12-07 00:04,100.00,1007.51,1019.68,101,-2.77,-2.78,-74,1
1701904152,2023-12-07 00:09,100.00,1007.51,1019.68,101,-2.76,-2.77,-73,1
1701904452,2023-12-07 00:14,100.00,1007.55,1019.72,101,-2.74,-2.75,-73,1
1701904752,2023-12-07 00:19,100.00,1007.54,1019.71,101,-2.73,-2.74,-73,1
1701905052,2023-12-07 00:24,100.00,1007.51,1019.68,101,-2.72,-2.73,-73,1
1701905352,2023-12-07 00:29,100.00,1007.44,1019.61,101,-2.72,-2.73,-73,1
1701905652,2023-12-07 00:34,100.00,1007.50,1019.67,101,-2.71,-2.72,-73,1
1701905952,2023-12-07 00:39,100.00,1007.53,1019.70,101,-2.69,-2.70,-73,1
1701906252,2023-12-07 00:44,100.00,1007.51,1019.68,101,-2.68,-2.69,-74,1
1701906553,2023-12-07 00:49,100.00,1007.46,1019.63,101,-2.67,-2.68,-73,1
1701907159,2023-12-07 00:59,100.00,1007.53,1019.69,101,-2.65,-2.66,-73,1
1701907459,2023-12-07 01:04,100.00,1007.58,1019.75,101,-2.65,-2.66,-73,1
1701907760,2023-12-07 01:09,100.00,1007.62,1019.79,101,-2.64,-2.65,-74,1
1701908060,2023-12-07 01:14,100.00,1007.63,1019.80,101,-2.64,-2.65,-73,1
1701908360,2023-12-07 01:19,100.00,1007.67,1019.84,101,-2.62,-2.63,-73,1
1701908660,2023-12-07 01:24,100.00,1007.67,1019.84,101,-2.61,-2.62,-73,1
1701908960,2023-12-07 01:29,100.00,1007.71,1019.88,101,-2.60,-2.61,-73,1
1701909260,2023-12-07 01:34,100.00,1007.69,1019.86,101,-2.59,-2.60,-73,1
1701909560,2023-12-07 01:39,100.00,1007.71,1019.88,101,-2.59,-2.60,-73,1
1701909860,2023-12-07 01:44,100.00,1007.71,1019.88,101,-2.59,-2.60,-74,1
1701910160,2023-12-07 01:49,100.00,1007.74,1019.91,101,-2.59,-2.60,-73,1
1701910766,2023-12-07 01:59,100.00,1007.85,1020.02,101,-2.59,-2.60,-74,1
1701911066,2023-12-07 02:04,100.00,1007.85,1020.02,101,-2.59,-2.60,-74,1
1701911366,2023-12-07 02:09,100.00,1007.85,1020.02,101,-2.58,-2.59,-73,1
1701911666,2023-12-07 02:14,100.00,1007.87,1020.04,101,-2.57,-2.58,-73,1
1701911966,2023-12-07 02:19,100.00,1007.88,1020.05,101,-2.57,-2.58,-74,1
1701912266,2023-12-07 02:24,100.00,1007.96,1020.13,101,-2.57,-2.58,-73,1
1701912566,2023-12-07 02:29,100.00,1007.92,1020.08,101,-2.56,-2.57,-74,1
1701912866,2023-12-07 02:34,100.00,1007.88,1020.05,101,-2.60,-2.61,-74,1
1701913166,2023-12-07 02:39,100.00,1007.92,1020.09,101,-2.57,-2.58,-74,1
1701913466,2023-12-07 02:44,100.00,1007.90,1020.07,101,-2.55,-2.56,-73,1
1701913766,2023-12-07 02:49,100.00,1007.93,1020.10,101,-2.53,-2.54,-74,1
1701914373,2023-12-07 02:59,100.00,1008.00,1020.17,101,-2.53,-2.54,-74,1
1701914673,2023-12-07 03:04,100.00,1008.00,1020.17,101,-2.51,-2.52,-74,1
1701915279,2023-12-07 03:14,100.00,1008.01,1020.18,101,-2.52,-2.53,-74,1
1701915579,2023-12-07 03:19,100.00,1007.98,1020.15,101,-2.51,-2.52,-74,1
1701915879,2023-12-07 03:24,100.00,1008.04,1020.21,101,-2.48,-2.49,-74,1
1701916179,2023-12-07 03:29,100.00,1008.09,1020.26,101,-2.47,-2.48,-74,1
1701916479,2023-12-07 03:34,100.00,1008.09,1020.25,101,-2.46,-2.47,-74,1
1701916779,2023-12-07 03:39,100.00,1008.13,1020.30,101,-2.45,-2.46,-74,1
1701917079,2023-12-07 03:44,100.00,1008.20,1020.36,101,-2.43,-2.44,-74,1
1701917379,2023-12-07 03:49,100.00,1008.16,1020.33,101,-2.42,-2.43,-74,1
1701917679,2023-12-07 03:54,100.00,1008.16,1020.33,101,-2.41,-2.42,-74,1
1701917979,2023-12-07 03:59,100.00,1008.18,1020.35,101,-2.41,-2.42,-73,1
1701918279,2023-12-07 04:04,100.00,1008.14,1020.31,101,-2.39,-2.40,-74,1
1701918885,2023-12-07 04:14,100.00,1008.13,1020.30,101,-2.41,-2.42,-74,1
1701919185,2023-12-07 04:19,100.00,1008.12,1020.28,101,-2.41,-2.42,-74,1
1701919485,2023-12-07 04:24,100.00,1008.14,1020.31,101,-2.40,-2.41,-74,1
1701919786,2023-12-07 04:29,100.00,1008.12,1020.29,101,-2.40,-2.41,-74,1
1701920086,2023-12-07 04:34,100.00,1008.12,1020.29,101,-2.40,-2.41,-74,1
1701920386,2023-12-07 04:39,100.00,1008.16,1020.33,101,-2.41,-2.42,-74,1
1701920686,2023-12-07 04:44,100.00,1008.21,1020.38,101,-2.41,-2.42,-74,1
1701920986,2023-12-07 04:49,100.00,1008.26,1020.42,101,-2.40,-2.41,-74,1
1701921286,2023-12-07 04:54,100.00,1008.27,1020.44,101,-2.42,-2.43,-74,1
1701921586,2023-12-07 04:59,100.00,1008.33,1020.50,101,-2.44,-2.45,-74,1
1701921886,2023-12-07 05:04,100.00,1008.33,1020.50,101,-2.45,-2.46,-74,1
1701922186,2023-12-07 05:09,100.00,1008.37,1020.53,101,-2.44,-2.45,-74,1
1701922792,2023-12-07 05:19,100.00,1008.49,1020.65,101,-2.43,-2.44,-74,1
1701923092,2023-12-07 05:24,100.00,1008.50,1020.67,101,-2.41,-2.42,-74,1
1701923392,2023-12-07 05:29,100.00,1008.60,1020.77,101,-2.39,-2.40,-74,1
1701923692,2023-12-07 05:34,100.00,1008.60,1020.77,101,-2.36,-2.37,-74,1
1701923992,2023-12-07 05:39,100.00,1008.59,1020.75,101,-2.33,-2.33,-74,1
1701924292,2023-12-07 05:44,100.00,1008.57,1020.74,101,-2.31,-2.31,-74,1
1701924592,2023-12-07 05:49,100.00,1008.62,1020.79,101,-2.30,-2.30,-74,1
1701924892,2023-12-07 05:54,100.00,1008.66,1020.83,101,-2.28,-2.28,-72,1
1701925192,2023-12-07 05:59,100.00,1008.68,1020.84,101,-2.26,-2.26,-74,1
1701925492,2023-12-07 06:04,100.00,1008.65,1020.82,101,-2.22,-2.22,-74,1
1701926099,2023-12-07 06:14,100.00,1008.62,1020.79,101,-2.19,-2.19,-74,1
1701926399,2023-12-07 06:19,100.00,1008.65,1020.81,101,-2.17,-2.17,-74,1
1701926699,2023-12-07 06:24,100.00,1008.68,1020.85,101,-2.16,-2.16,-74,1
1701926999,2023-12-07 06:29,100.00,1008.66,1020.83,101,-2.20,-2.20,-74,1
1701927299,2023-12-07 06:34,100.00,1008.69,1020.86,101,-2.24,-2.24,-74,1
1701927599,2023-12-07 06:39,100.00,1008.69,1020.86,101,-2.27,-2.27,-75,1
1701927899,2023-12-07 06:44,100.00,1008.73,1020.90,101,-2.28,-2.28,-74,1
1701928199,2023-12-07 06:49,100.00,1008.78,1020.95,101,-2.27,-2.27,-72,1
1701928499,2023-12-07 06:54,100.00,1008.83,1021.00,101,-2.25,-2.25,-73,1
1701928799,2023-12-07 06:59,100.00,1008.87,1021.04,101,-2.22,-2.22,-72,1
1701929099,2023-12-07 07:04,100.00,1008.86,1021.03,101,-2.20,-2.20,-73,1
1701929705,2023-12-07 07:15,100.00,1008.99,1021.16,101,-2.19,-2.19,-75,1
1701930005,2023-12-07 07:20,100.00,1009.09,1021.26,101,-2.18,-2.18,-74,1
1701930305,2023-12-07 07:25,100.00,1009.17,1021.33,101,-2.18,-2.18,-75,1
1701930605,2023-12-07 07:30,100.00,1009.23,1021.39,101,-2.17,-2.17,-72,1
1701930905,2023-12-07 07:35,100.00,1009.24,1021.41,101,-2.14,-2.14,-75,1
1701931205,2023-12-07 07:40,100.00,1009.26,1021.43,101,-2.11,-2.11,-60,1
1701931506,2023-12-07 07:45,100.00,1009.26,1021.43,101,-2.07,-2.07,-58,1
1701931806,2023-12-07 07:50,100.00,1009.24,1021.40,101,-2.03,-2.03,-60,1
1701932106,2023-12-07 07:55,100.00,1009.23,1021.39,101,-2.01,-2.01,-58,1
1701932406,2023-12-07 08:00,100.00,1009.25,1021.42,101,-1.99,-1.99,-60,1
1701932706,2023-12-07 08:05,100.00,1009.27,1021.44,101,-1.98,-1.98,-60,1
1701933312,2023-12-07 08:15,100.00,1009.25,1021.42,101,-1.91,-1.91,-59,1
1701933612,2023-12-07 08:20,100.00,1009.24,1021.41,101,-1.87,-1.87,-59,1
1701933912,2023-12-07 08:25,100.00,1009.33,1021.50,101,-1.82,-1.82,-59,1
1701934212,2023-12-07 08:30,100.00,1009.31,1021.48,101,-1.80,-1.80,-58,1
1701934513,2023-12-07 08:35,100.00,1009.30,1021.47,101,-1.72,-1.72,-60,1
1701934813,2023-12-07 08:40,100.00,1009.37,1021.53,101,-1.66,-1.66,-59,1
1701935113,2023-12-07 08:45,100.00,1009.35,1021.51,101,-1.62,-1.62,-61,1
1701935413,2023-12-07 08:50,100.00,1009.36,1021.53,101,-1.59,-1.59,-60,1
1701935713,2023-12-07 08:55,100.00,1009.37,1021.54,101,-1.54,-1.54,-60,1
1701936013,2023-12-07 09:00,100.00,1009.38,1021.55,101,-1.50,-1.50,-60,1
1701936313,2023-12-07 09:05,100.00,1009.37,1021.54,101,-1.45,-1.45,-60,1
1701936920,2023-12-07 09:15,100.00,1009.32,1021.49,101,-1.37,-1.37,-60,1
1701937220,2023-12-07 09:20,100.00,1009.43,1021.60,101,-1.32,-1.32,-59,1
1701937520,2023-12-07 09:25,100.00,1009.46,1021.63,101,-1.26,-1.26,-59,1
1701937820,2023-12-07 09:30,100.00,1009.46,1021.63,101,-1.21,-1.21,-58,1
1701938120,2023-12-07 09:35,100.00,1009.42,1021.59,101,-1.15,-1.15,-60,1
1701938420,2023-12-07 09:40,100.00,1009.49,1021.66,101,-1.10,-1.10,-61,1
1701938720,2023-12-07 09:45,100.00,1009.61,1021.78,101,-1.06,-1.06,-60,1
1701939020,2023-12-07 09:50,100.00,1009.64,1021.81,101,-1.04,-1.04,-61,1
1701939321,2023-12-07 09:55,100.00,1009.61,1021.77,101,-1.01,-1.01,-59,1
1701939621,2023-12-07 10:00,100.00,1009.67,1021.83,101,-1.00,-1.00,-59,1
1701939921,2023-12-07 10:05,100.00,1008.74,1020.91,101,-0.96,-0.96,-62,1
1701940527,2023-12-07 10:15,100.00,1009.78,1021.95,101,-0.89,-0.89,-60,1
1701940827,2023-12-07 10:20,100.00,1009.76,1021.93,101,-0.88,-0.88,-60,1
1701941127,2023-12-07 10:25,100.00,1009.71,1021.88,101,-0.78,-0.78,-61,1
1701941428,2023-12-07 10:30,100.00,1009.67,1021.84,101,-0.70,-0.70,-60,1
1701941728,2023-12-07 10:35,100.00,1009.59,1021.76,101,-0.62,-0.62,-59,1
1701942028,2023-12-07 10:40,100.00,1009.61,1021.78,101,-0.56,-0.56,-60,1
1701942329,2023-12-07 10:45,100.00,1009.60,1021.77,101,-0.49,-0.49,-60,1
1701942629,2023-12-07 10:50,100.00,1009.65,1021.82,101,-0.46,-0.46,-62,1
1701942929,2023-12-07 10:55,100.00,1009.67,1021.84,101,-0.42,-0.42,-61,1
1701943229,2023-12-07 11:00,100.00,1009.67,1021.84,101,-0.38,-0.38,-60,1
1701943530,2023-12-07 11:05,100.00,1009.59,1021.76,101,-0.33,-0.33,-59,1
1701944136,2023-12-07 11:15,100.00,1009.51,1021.68,101,-0.23,-0.23,-59,1
1701944436,2023-12-07 11:20,100.00,1009.49,1021.66,101,-0.17,-0.17,-59,1
1701944736,2023-12-07 11:25,100.00,1009.45,1021.61,101,-0.27,-0.27,-59,1
1701945038,2023-12-07 11:30,100.00,1009.44,1021.61,101,-0.05,-0.05,-59,1
1701945338,2023-12-07 11:35,100.00,1009.44,1021.61,101,0.01,0.01,-58,1
1701945639,2023-12-07 11:40,100.00,1009.42,1021.58,101,0.07,0.07,-59,1
1701945939,2023-12-07 11:45,100.00,1009.38,1021.55,101,0.11,0.11,-59,1
1701946239,2023-12-07 11:50,100.00,1009.40,1021.57,101,0.14,0.14,-58,1
1701946539,2023-12-07 11:55,100.00,1009.35,1021.51,101,0.17,0.17,-59,1
1701946839,2023-12-07 12:00,100.00,1009.36,1021.53,101,0.20,0.20,-58,1
1701947139,2023-12-07 12:05,100.00,1009.35,1021.52,101,0.25,0.25,-61,1
1701947745,2023-12-07 12:15,100.00,1009.31,1021.48,101,0.29,0.29,-58,1
1701948045,2023-12-07 12:20,100.00,1009.25,1021.42,101,0.30,0.30,-57,1
1701948345,2023-12-07 12:25,100.00,1009.29,1021.46,101,0.34,0.34,-59,1
1701948646,2023-12-07 12:30,100.00,1009.30,1021.47,101,0.36,0.36,-57,1
1701948946,2023-12-07 12:35,100.00,1009.20,1021.37,101,0.39,0.39,-59,1
1701949246,2023-12-07 12:40,100.00,1009.20,1021.37,101,0.37,0.37,-59,1
1701949546,2023-12-07 12:45,100.00,1009.20,1021.36,101,0.35,0.35,-60,1
1701949846,2023-12-07 12:50,100.00,1009.19,1021.36,101,0.35,0.35,-58,1
1701950146,2023-12-07 12:55,100.00,1009.15,1021.31,101,0.35,0.35,-58,1
1701950446,2023-12-07 13:00,100.00,1009.12,1021.28,101,0.35,0.35,-60,1
1701951356,2023-12-07 13:15,100.00,1009.06,1021.23,101,0.32,0.32,-73,1
1701951656,2023-12-07 13:20,100.00,1009.04,1021.21,101,0.32,0.32,-74,1
1701951956,2023-12-07 13:25,100.00,1009.06,1021.23,101,0.34,0.34,-71,1
1701952256,2023-12-07 13:30,100.00,1009.02,1021.19,101,0.34,0.34,-73,1
1701952556,2023-12-07 13:35,100.00,1008.99,1021.16,101,0.34,0.34,-73,1
1701952856,2023-12-07 13:40,100.00,1009.05,1021.21,101,0.33,0.33,-73,1
1701953156,2023-12-07 13:45,100.00,1009.06,1021.23,101,0.32,0.32,-73,1
1701953457,2023-12-07 13:50,100.00,1009.13,1021.30,101,0.31,0.31,-72,1
1701954061,2023-12-07 14:01,100.00,1009.09,1021.26,101,0.27,0.27,-69,1
1701954362,2023-12-07 14:06,100.00,1009.09,1021.26,101,0.29,0.29,-70,1
1701954969,2023-12-07 14:16,100.00,1009.15,1021.32,101,0.28,0.28,-70,1
1701955269,2023-12-07 14:21,100.00,1009.10,1021.27,101,0.25,0.25,-70,1
1701955569,2023-12-07 14:26,100.00,1009.12,1021.28,101,0.25,0.25,-71,1
1701955869,2023-12-07 14:31,100.00,1009.18,1021.35,101,0.24,0.24,-71,1
1701956169,2023-12-07 14:36,100.00,1009.18,1021.34,101,0.23,0.23,-70,1
1701956469,2023-12-07 14:41,100.00,1009.23,1021.40,101,0.19,0.19,-74,1
1701956769,2023-12-07 14:46,100.00,1009.27,1021.44,101,0.16,0.16,-75,1
1701957069,2023-12-07 14:51,100.00,1009.26,1021.43,101,0.13,0.13,-74,1
1701957369,2023-12-07 14:56,100.00,1009.29,1021.46,101,0.10,0.10,-71,1
1701957670,2023-12-07 15:01,100.00,1009.35,1021.52,101,0.06,0.06,-71,1
1701957970,2023-12-07 15:06,100.00,1009.34,1021.51,101,0.03,0.03,-70,1
1701958880,2023-12-07 15:21,100.00,1009.34,1021.51,101,-0.06,-0.06,-70,1
1701959181,2023-12-07 15:26,100.00,1009.45,1021.62,101,-0.09,-0.09,-71,1
1701959481,2023-12-07 15:31,100.00,1009.41,1021.58,101,-0.11,-0.11,-70,1
1701959781,2023-12-07 15:36,100.00,1009.44,1021.61,101,-0.12,-0.12,-70,1
1701960081,2023-12-07 15:41,100.00,1009.45,1021.62,101,-0.13,-0.13,-70,1
1701960381,2023-12-07 15:46,100.00,1009.52,1021.69,101,-0.15,-0.15,-70,1
1701960681,2023-12-07 15:51,100.00,1009.52,1021.69,101,-0.17,-0.17,-70,1
1701960981,2023-12-07 15:56,100.00,1009.58,1021.75,101,-0.18,-0.18,-70,1
1701961281,2023-12-07 16:01,100.00,1009.62,1021.78,101,-0.21,-0.21,-71,1
1701961581,2023-12-07 16:06,100.00,1009.68,1021.85,101,-0.23,-0.23,-70,1
1701962187,2023-12-07 16:16,100.00,1009.59,1021.76,101,-0.23,-0.23,-70,1
1701962487,2023-12-07 16:21,100.00,1009.62,1021.78,101,-0.24,-0.24,-70,1
1701962787,2023-12-07 16:26,100.00,1009.64,1021.81,101,-0.27,-0.27,-70,1
1701963087,2023-12-07 16:31,100.00,1009.64,1021.81,101,-0.27,-0.27,-70,1
1701963387,2023-12-07 16:36,100.00,1009.69,1021.86,101,-0.28,-0.28,-70,1
1701963687,2023-12-07 16:41,100.00,1009.72,1021.89,101,-0.28,-0.28,-70,1
1701963988,2023-12-07 16:46,100.00,1009.74,1021.91,101,-0.28,-0.28,-71,1
1701964288,2023-12-07 16:51,100.00,1009.69,1021.86,101,-0.27,-0.27,-70,1
1701964588,2023-12-07 16:56,100.00,1009.70,1021.87,101,-0.27,-0.27,-71,1
1701964889,2023-12-07 17:01,100.00,1009.72,1021.88,101,-0.27,-0.27,-71,1
1701965189,2023-12-07 17:06,100.00,1009.64,1021.81,101,-0.26,-0.26,-71,1
1701965795,2023-12-07 17:16,100.00,1009.68,1021.84,101,-0.25,-0.25,-70,1
1701966095,2023-12-07 17:21,100.00,1009.79,1021.96,101,-0.27,-0.27,-71,1
1701966395,2023-12-07 17:26,100.00,1009.85,1022.02,101,-0.30,-0.30,-71,1
1701966695,2023-12-07 17:31,100.00,1009.89,1022.06,101,-0.32,-0.32,-70,1
1701966995,2023-12-07 17:36,100.00,1009.88,1022.05,101,-0.32,-0.32,-71,1
1701967295,2023-12-07 17:41,100.00,1009.75,1021.92,101,-0.31,-0.31,-72,1
1701967595,2023-12-07 17:46,100.00,1009.74,1021.91,101,-0.32,-0.32,-70,1
1701967895,2023-12-07 17:51,100.00,1009.71,1021.88,101,-0.33,-0.33,-71,1
1701968195,2023-12-07 17:56,100.00,1009.71,1021.88,101,-0.35,-0.35,-72,1
1701968495,2023-12-07 18:01,100.00,1009.74,1021.91,101,-0.36,-0.36,-72,1
1701968795,2023-12-07 18:06,100.00,1009.74,1021.91,101,-0.38,-0.38,-71,1
1701969402,2023-12-07 18:16,100.00,1009.71,1021.88,101,-0.40,-0.40,-72,1
1701969702,2023-12-07 18:21,100.00,1009.71,1021.88,101,-0.44,-0.44,-71,1
1701970002,2023-12-07 18:26,100.00,1009.73,1021.90,101,-0.41,-0.41,-71,1
1701970302,2023-12-07 18:31,100.00,1009.73,1021.90,101,-0.40,-0.40,-71,1
1701970602,2023-12-07 18:36,100.00,1009.74,1021.91,101,-0.38,-0.38,-72,1
1701970902,2023-12-07 18:41,100.00,1009.70,1021.87,101,-0.36,-0.36,-71,1
1701971202,2023-12-07 18:46,100.00,1009.71,1021.88,101,-0.34,-0.34,-72,1
1701971502,2023-12-07 18:51,100.00,1009.76,1021.93,101,-0.33,-0.33,-72,1
1701971802,2023-12-07 18:56,100.00,1009.71,1021.88,101,-0.31,-0.31,-72,1
1701972405,2023-12-07 19:06,100.00,1009.82,1021.98,101,-0.30,-0.30,-72,1
1701973011,2023-12-07 19:16,100.00,1009.82,1021.99,101,-0.30,-0.30,-72,1
1701973311,2023-12-07 19:21,100.00,1009.78,1021.95,101,-0.30,-0.30,-72,1
1701973611,2023-12-07 19:26,100.00,1009.68,1021.85,101,-0.28,-0.28,-61,1
1701973911,2023-12-07 19:31,100.00,1009.68,1021.85,101,-0.24,-0.24,-61,1
1701974211,2023-12-07 19:36,100.00,1009.66,1021.83,101,-0.24,-0.24,-64,1
1701974511,2023-12-07 19:41,100.00,1009.68,1021.85,101,-0.22,-0.22,-61,1
1701974811,2023-12-07 19:46,100.00,1009.63,1021.80,101,-0.20,-0.20,-61,1
1701975111,2023-12-07 19:51,100.00,1009.61,1021.78,101,-0.19,-0.19,-61,1
1701975412,2023-12-07 19:56,100.00,1009.71,1021.88,101,-0.18,-0.18,-62,1
1701975712,2023-12-07 20:01,100.00,1009.74,1021.91,101,-0.16,-0.16,-61,1
1701976012,2023-12-07 20:06,100.00,1009.68,1021.85,101,-0.16,-0.16,-61,1
1701976312,2023-12-07 20:11,100.00,1009.67,1021.84,101,-0.15,-0.15,-61,1
1701976918,2023-12-07 20:21,100.00,1009.56,1021.73,101,-0.16,-0.16,-61,1
1701977218,2023-12-07 20:26,100.00,1009.57,1021.74,101,-0.16,-0.16,-61,1
1701977518,2023-12-07 20:31,100.00,1009.64,1021.80,101,-0.17,-0.17,-61,1
1701977818,2023-12-07 20:36,100.00,1009.68,1021.85,101,-0.19,-0.19,-61,1
1701978118,2023-12-07 20:41,100.00,1009.65,1021.82,101,-0.19,-0.19,-61,1
1701978418,2023-12-07 20:46,100.00,1009.66,1021.83,101,-0.20,-0.20,-61,1
1701978718,2023-12-07 20:51,100.00,1009.74,1021.91,101,-0.22,-0.22,-61,1
1701979018,2023-12-07 20:56,100.00,1009.71,1021.88,101,-0.23,-0.23,-62,1
1701979318,2023-12-07 21:01,100.00,1009.75,1021.92,101,-0.23,-0.23,-61,1
1701979618,2023-12-07 21:06,100.00,1009.80,1021.97,101,-0.21,-0.21,-62,1
1701979918,2023-12-07 21:11,100.00,1009.84,1022.01,101,-0.23,-0.23,-62,1
1701980525,2023-12-07 21:22,100.00,1010.06,1022.23,101,-0.30,-0.30,-61,1
1701980825,2023-12-07 21:27,100.00,1010.08,1022.25,101,-0.32,-0.32,-61,1
1701981125,2023-12-07 21:32,100.00,1010.03,1022.20,101,-0.35,-0.35,-72,1
1701981425,2023-12-07 21:37,100.00,1010.04,1022.21,101,-0.36,-0.36,-72,1
1701981725,2023-12-07 21:42,100.00,1009.92,1022.09,101,-0.35,-0.35,-72,1
1701982025,2023-12-07 21:47,100.00,1009.84,1022.01,101,-0.34,-0.34,-71,1
1701982325,2023-12-07 21:52,100.00,1009.80,1021.97,101,-0.33,-0.33,-72,1
1701982625,2023-12-07 21:57,100.00,1009.72,1021.89,101,-0.31,-0.31,-72,1
1701982925,2023-12-07 22:02,100.00,1009.70,1021.87,101,-0.30,-0.30,-71,1
1701983225,2023-12-07 22:07,100.00,1009.68,1021.85,101,-0.30,-0.30,-72,1
1701983525,2023-12-07 22:12,100.00,1009.70,1021.86,101,-0.31,-0.31,-71,1
1701984131,2023-12-07 22:22,100.00,1009.59,1021.76,101,-0.31,-0.31,-71,1
1701984431,2023-12-07 22:27,100.00,1009.55,1021.72,101,-0.31,-0.31,-72,1
1701984731,2023-12-07 22:32,100.00,1009.47,1021.64,101,-0.31,-0.31,-71,1
1701985031,2023-12-07 22:37,100.00,1009.45,1021.61,101,-0.31,-0.31,-71,1
1701985331,2023-12-07 22:42,100.00,1009.57,1021.74,101,-0.31,-0.31,-71,1
1701985632,2023-12-07 22:47,100.00,1009.63,1021.80,101,-0.31,-0.31,-72,1
1701985932,2023-12-07 22:52,100.00,1009.55,1021.72,101,-0.31,-0.31,-71,1
1701986232,2023-12-07 22:57,100.00,1009.42,1021.59,101,-0.31,-0.31,-70,1
1701986533,2023-12-07 23:02,100.00,1009.47,1021.64,101,-0.31,-0.31,-71,1
1701986833,2023-12-07 23:07,100.00,1009.45,1021.62,101,-0.30,-0.30,-71,1
1701987133,2023-12-07 23:12,100.00,1009.38,1021.54,101,-0.32,-0.32,-72,1
1701987739,2023-12-07 23:22,100.00,1009.39,1021.56,101,-0.32,-0.32,-72,1
1701988039,2023-12-07 23:27,100.00,1009.34,1021.51,101,-0.32,-0.32,-71,1
1701988339,2023-12-07 23:32,100.00,1009.22,1021.39,101,-0.32,-0.32,-71,1
1701988639,2023-12-07 23:37,100.00,1009.19,1021.36,101,-0.31,-0.31,-71,1
1701988939,2023-12-07 23:42,100.00,1009.10,1021.27,101,-0.31,-0.31,-72,1
1701989239,2023-12-07 23:47,100.00,1009.07,1021.24,101,-0.30,-0.30,-71,1
1701989539,2023-12-07 23:52,100.00,1009.20,1021.36,101,-0.30,-0.30,-72,1
1701989839,2023-12-07 23:57,100.00,1009.20,1021.37,101,-0.28,-0.28,-72,1