1701990139,2023-12-08 00:02,100.00,1009.14,1021.31,101,-0.27,-0.27,-71,1
1701990439,2023-12-08 00:07,100.00,1009.10,1021.26,101,-0.26,-0.26,-71,1
1701990739,2023-12-08 00:12,100.00,1009.04,1021.21,101,-0.25,-0.25,-71,1
1701991346,2023-12-08 00:22,100.00,1009.11,1021.27,101,-0.24,-0.24,-72,1
1701991646,2023-12-08 00:27,100.00,1009.06,1021.22,101,-0.24,-0.24,-71,1
1701991946,2023-12-08 00:32,100.00,1009.00,1021.17,101,-0.25,-0.25,-72,1
1701992246,2023-12-08 00:37,100.00,1008.86,1021.02,101,-0.25,-0.25,-71,1
1701992546,2023-12-08 00:42,100.00,1008.90,1021.07,101,-0.30,-0.30,-72,1
1701992846,2023-12-08 00:47,100.00,1008.91,1021.08,101,-0.33,-0.33,-72,1
1701993146,2023-12-08 00:52,100.00,1008.92,1021.09,101,-0.43,-0.43,-72,1
1701993446,2023-12-08 00:57,100.00,1008.81,1020.98,101,-0.28,-0.28,-71,1
1701994052,2023-12-08 01:07,100.00,1008.79,1020.96,101,-0.30,-0.30,-72,1
1701994352,2023-12-08 01:12,100.00,1008.84,1021.01,101,-0.31,-0.31,-72,1
1701994652,2023-12-08 01:17,100.00,1008.84,1021.00,101,-0.33,-0.33,-72,1
1701994952,2023-12-08 01:22,100.00,1008.86,1021.03,101,-0.34,-0.34,-71,1
1701995252,2023-12-08 01:27,100.00,1008.85,1021.02,101,-0.34,-0.34,-71,1
1701995552,2023-12-08 01:32,100.00,1008.88,1021.05,101,-0.35,-0.35,-72,1
1701995852,2023-12-08 01:37,100.00,1008.85,1021.02,101,-0.35,-0.35,-71,1
1701996152,2023-12-08 01:42,100.00,1008.84,1021.01,101,-0.37,-0.37,-72,1
1701996452,2023-12-08 01:47,100.00,1008.82,1020.99,101,-0.37,-0.37,-71,1
1701996753,2023-12-08 01:52,100.00,1008.80,1020.97,101,-0.39,-0.39,-72,1
1701997053,2023-12-08 01:57,100.00,1008.87,1021.04,101,-0.41,-0.41,-72,1
1701997659,2023-12-08 02:07,100.00,1008.96,1021.13,101,-0.41,-0.41,-71,1
1701997959,2023-12-08 02:12,100.00,1009.03,1021.20,101,-0.42,-0.42,-71,1
1701998259,2023-12-08 02:17,100.00,1008.98,1021.15,101,-0.44,-0.44,-72,1
1701998559,2023-12-08 02:22,100.00,1008.89,1021.06,101,-0.46,-0.46,-71,1
1701998859,2023-12-08 02:27,100.00,1008.95,1021.12,101,-0.47,-0.47,-72,1
1701999159,2023-12-08 02:32,100.00,1008.95,1021.11,101,-0.50,-0.50,-72,1
1701999459,2023-12-08 02:37,100.00,1008.97,1021.14,101,-0.50,-0.50,-72,1
1701999759,2023-12-08 02:42,100.00,1008.98,1021.15,101,-0.50,-0.50,-72,1
1702000059,2023-12-08 02:47,100.00,1009.05,1021.22,101,-0.49,-0.49,-72,1
1702000359,2023-12-08 02:52,100.00,1008.91,1021.08,101,-0.48,-0.48,-72,1
1702000659,2023-12-08 02:57,100.00,1008.94,1021.11,101,-0.48,-0.48,-71,1
1702000959,2023-12-08 03:02,100.00,1008.98,1021.15,101,-0.46,-0.46,-72,1
1702001565,2023-12-08 03:12,100.00,1009.02,1021.19,101,-0.47,-0.47,-72,1
1702001865,2023-12-08 03:17,100.00,1008.93,1021.10,101,-0.45,-0.45,-71,1
1702002165,2023-12-08 03:22,100.00,1008.92,1021.09,101,-0.44,-0.44,-70,1
1702002465,2023-12-08 03:27,100.00,1008.93,1021.10,101,-0.44,-0.44,-72,1
1702002765,2023-12-08 03:32,100.00,1008.88,1021.05,101,-0.44,-0.44,-71,1
1702003066,2023-12-08 03:37,100.00,1008.79,1020.96,101,-0.41,-0.41,-72,1
1702003366,2023-12-08 03:42,100.00,1008.76,1020.93,101,-0.40,-0.40,-71,1
1702003666,2023-12-08 03:47,100.00,1008.79,1020.96,101,-0.40,-0.40,-71,1
1702003966,2023-12-08 03:52,100.00,1008.71,1020.88,101,-0.38,-0.38,-71,1
1702004266,2023-12-08 03:57,100.00,1008.70,1020.86,101,-0.37,-0.37,-72,1
1702005178,2023-12-08 04:12,100.00,1008.60,1020.77,101,-0.37,-0.37,-72,1
1702005478,2023-12-08 04:17,100.00,1008.57,1020.74,101,-0.37,-0.37,-71,1
1702005778,2023-12-08 04:22,100.00,1008.56,1020.73,101,-0.37,-0.37,-72,1
1702006078,2023-12-08 04:27,100.00,1008.61,1020.78,101,-0.37,-0.37,-71,1
1702006378,2023-12-08 04:32,100.00,1008.51,1020.68,101,-0.35,-0.35,-72,1
1702006678,2023-12-08 04:37,100.00,1008.42,1020.59,101,-0.34,-0.34,-72,1
1702006978,2023-12-08 04:42,100.00,1008.38,1020.55,101,-0.33,-0.33,-72,1
1702007278,2023-12-08 04:47,100.00,1008.33,1020.50,101,-0.32,-0.32,-71,1
1702007578,2023-12-08 04:52,100.00,1008.26,1020.43,101,-0.30,-0.30,-70,1
1702007878,2023-12-08 04:57,100.00,1008.23,1020.40,101,-0.30,-0.30,-70,1
1702008791,2023-12-08 05:13,100.00,1008.21,1020.38,101,-0.32,-0.32,-71,1
1702009091,2023-12-08 05:18,100.00,1008.21,1020.38,101,-0.34,-0.34,-72,1
1702009391,2023-12-08 05:23,100.00,1008.15,1020.32,101,-0.35,-0.35,-72,1
1702009691,2023-12-08 05:28,100.00,1008.07,1020.24,101,-0.35,-0.35,-72,1
1702009991,2023-12-08 05:33,100.00,1008.09,1020.26,101,-0.36,-0.36,-72,1
1702010291,2023-12-08 05:38,100.00,1008.05,1020.22,101,-0.38,-0.38,-72,1
1702010591,2023-12-08 05:43,100.00,1008.07,1020.24,101,-0.38,-0.38,-72,1
1702010891,2023-12-08 05:48,100.00,1008.07,1020.24,101,-0.39,-0.39,-72,1
1702011191,2023-12-08 05:53,100.00,1008.04,1020.21,101,-0.40,-0.40,-72,1
1702011491,2023-12-08 05:58,100.00,1008.07,1020.24,101,-0.43,-0.43,-72,1
1702011791,2023-12-08 06:03,100.00,1008.06,1020.23,101,-0.43,-0.43,-72,1
1702012091,2023-12-08 06:08,100.00,1008.04,1020.21,101,-0.42,-0.42,-73,1
1702012697,2023-12-08 06:18,100.00,1008.10,1020.26,101,-0.45,-0.45,-73,1
1702012997,2023-12-08 06:23,100.00,1008.21,1020.37,101,-0.45,-0.45,-72,1
1702013297,2023-12-08 06:28,100.00,1008.30,1020.47,101,-0.47,-0.47,-72,1
1702013597,2023-12-08 06:33,100.00,1008.41,1020.57,101,-0.48,-0.48,-72,1
1702013897,2023-12-08 06:38,100.00,1008.42,1020.59,101,-0.50,-0.50,-70,1
1702014197,2023-12-08 06:43,100.00,1008.30,1020.47,101,-0.51,-0.51,-71,1
1702014498,2023-12-08 06:48,100.00,1008.30,1020.47,101,-0.54,-0.54,-70,1
1702014798,2023-12-08 06:53,100.00,1008.22,1020.39,101,-0.56,-0.56,-72,1
1702015098,2023-12-08 06:58,100.00,1008.26,1020.43,101,-0.60,-0.60,-72,1
1702015398,2023-12-08 07:03,100.00,1008.14,1020.31,101,-0.60,-0.60,-71,1
1702015698,2023-12-08 07:08,100.00,1008.21,1020.37,101,-0.63,-0.63,-71,1
1702016304,2023-12-08 07:18,100.00,1008.32,1020.49,101,-0.66,-0.66,-71,1
1702016604,2023-12-08 07:23,100.00,1008.35,1020.52,101,-0.67,-0.67,-71,1
1702016904,2023-12-08 07:28,100.00,1008.33,1020.50,101,-0.67,-0.67,-70,1
1702017204,2023-12-08 07:33,100.00,1008.37,1020.54,101,-0.67,-0.67,-63,1
1702017504,2023-12-08 07:38,100.00,1008.34,1020.51,101,-0.67,-0.67,-63,1
1702017804,2023-12-08 07:43,100.00,1008.35,1020.52,101,-0.66,-0.66,-64,1
1702018104,2023-12-08 07:48,100.00,1008.33,1020.50,101,-0.66,-0.66,-64,1
1702018405,2023-12-08 07:53,100.00,1008.25,1020.42,101,-0.65,-0.65,-64,1
1702018705,2023-12-08 07:58,100.00,1008.27,1020.43,101,-0.66,-0.66,-68,1
1702019005,2023-12-08 08:03,100.00,1008.22,1020.39,101,-0.68,-0.68,-69,1
1702019305,2023-12-08 08:08,100.00,1007.90,1020.07,101,-0.70,-0.70,-67,1
1702019911,2023-12-08 08:18,100.00,1008.35,1020.52,101,-0.68,-0.68,-68,1
1702020211,2023-12-08 08:23,100.00,1008.29,1020.46,101,-0.66,-0.66,-68,1
1702020511,2023-12-08 08:28,100.00,1008.24,1020.41,101,-0.68,-0.68,-69,1
1702020811,2023-12-08 08:33,100.00,1008.38,1020.55,101,-0.68,-0.68,-69,1
1702021112,2023-12-08 08:38,100.00,1008.38,1020.54,101,-0.66,-0.66,-71,1
1702021413,2023-12-08 08:43,100.00,1008.49,1020.66,101,-0.66,-0.66,-70,1
1702021713,2023-12-08 08:48,100.00,1008.44,1020.61,101,-0.68,-0.68,-70,1
1702022316,2023-12-08 08:58,100.00,1008.45,1020.62,101,-0.70,-0.70,-69,1
1702022616,2023-12-08 09:03,100.00,1008.41,1020.58,101,-0.70,-0.70,-70,1
1702022916,2023-12-08 09:08,100.00,1008.47,1020.63,101,-0.70,-0.70,-69,1
1702023522,2023-12-08 09:18,100.00,1008.44,1020.60,101,-0.70,-0.70,-69,1
1702023823,2023-12-08 09:23,100.00,1008.42,1020.59,101,-0.74,-0.74,-71,1
1702024123,2023-12-08 09:28,100.00,1008.29,1020.45,101,-0.69,-0.69,-71,1
1702024425,2023-12-08 09:33,100.00,1008.26,1020.43,101,-0.72,-0.72,-70,1
1702024726,2023-12-08 09:38,100.00,1008.17,1020.34,101,-0.75,-0.75,-69,1
1702025026,2023-12-08 09:43,100.00,1008.01,1020.18,101,-0.77,-0.77,-70,1
1702025326,2023-12-08 09:48,100.00,1007.86,1020.03,101,-0.78,-0.78,-71,1
1702025626,2023-12-08 09:53,100.00,1007.71,1019.88,101,-0.76,-0.76,-71,1
1702025926,2023-12-08 09:58,100.00,1007.75,1019.92,101,-0.74,-0.74,-69,1
1702026226,2023-12-08 10:03,100.00,1007.83,1020.00,101,-0.72,-0.72,-73,1
1702026832,2023-12-08 10:13,100.00,1007.87,1020.04,101,-0.66,-0.66,-71,1
1702027132,2023-12-08 10:18,100.00,1007.90,1020.07,101,-0.63,-0.63,-72,1
1702027433,2023-12-08 10:23,100.00,1007.82,1019.99,101,-0.62,-0.62,-72,1
1702027733,2023-12-08 10:28,100.00,1007.73,1019.90,101,-0.59,-0.59,-72,1
1702028033,2023-12-08 10:33,100.00,1007.77,1019.94,101,-0.58,-0.58,-72,1
1702028333,2023-12-08 10:38,100.00,1007.74,1019.91,101,-0.59,-0.59,-60,1
1702028633,2023-12-08 10:43,100.00,1007.76,1019.92,101,-0.59,-0.59,-59,1
1702028933,2023-12-08 10:48,100.00,1007.75,1019.92,101,-0.60,-0.60,-59,1
1702029233,2023-12-08 10:53,100.00,1007.87,1020.04,101,-0.58,-0.58,-60,1
1702029534,2023-12-08 10:58,100.00,1007.84,1020.01,101,-0.59,-0.59,-59,1
1702029834,2023-12-08 11:03,100.00,1007.88,1020.05,101,-0.57,-0.57,-59,1
1702030134,2023-12-08 11:08,100.00,1007.84,1020.01,101,-0.55,-0.55,-59,1
1702030741,2023-12-08 11:19,100.00,1007.81,1019.98,101,-0.46,-0.46,-58,1
1702031041,2023-12-08 11:24,100.00,1007.80,1019.97,101,-0.55,-0.55,-58,1
1702031341,2023-12-08 11:29,100.00,1007.79,1019.96,101,-0.47,-0.47,-58,1
1702031641,2023-12-08 11:34,100.00,1007.70,1019.86,101,-0.45,-0.45,-58,1
1702031942,2023-12-08 11:39,100.00,1007.76,1019.92,101,-0.46,-0.46,-58,1
1702032242,2023-12-08 11:44,100.00,1007.56,1019.73,101,-0.44,-0.44,-58,1
1702032542,2023-12-08 11:49,100.00,1007.47,1019.63,101,-0.41,-0.41,-58,1
1702032842,2023-12-08 11:54,100.00,1007.39,1019.56,101,-0.39,-0.39,-58,1
1702033142,2023-12-08 11:59,100.00,1007.32,1019.49,101,-0.37,-0.37,-59,1
1702033442,2023-12-08 12:04,100.00,1007.24,1019.41,101,-0.37,-0.37,-59,1
1702034048,2023-12-08 12:14,100.00,1007.31,1019.48,101,-0.35,-0.35,-58,1
1702034349,2023-12-08 12:19,100.00,1007.20,1019.37,101,-0.33,-0.33,-59,1
1702034649,2023-12-08 12:24,100.00,1007.19,1019.36,101,-0.36,-0.36,-58,1
1702034949,2023-12-08 12:29,100.00,1007.16,1019.33,101,-0.41,-0.41,-59,1
1702035249,2023-12-08 12:34,100.00,1007.13,1019.30,101,-0.32,-0.32,-59,1
1702035549,2023-12-08 12:39,100.00,1007.08,1019.24,101,-0.29,-0.29,-58,1
1702035849,2023-12-08 12:44,100.00,1007.01,1019.18,101,-0.31,-0.31,-58,1
1702036149,2023-12-08 12:49,100.00,1006.95,1019.12,101,-0.31,-0.31,-58,1
1702036449,2023-12-08 12:54,100.00,1007.04,1019.21,101,-0.33,-0.33,-57,1
1702036750,2023-12-08 12:59,100.00,1006.97,1019.14,101,-0.32,-0.32,-59,1
1702037050,2023-12-08 13:04,100.00,1006.97,1019.13,101,-0.34,-0.34,-57,1
1702037656,2023-12-08 13:14,100.00,1006.96,1019.13,101,-0.50,-0.50,-57,1
1702037956,2023-12-08 13:19,100.00,1006.89,1019.06,101,-0.59,-0.59,-57,1
1702038256,2023-12-08 13:24,100.00,1006.87,1019.04,101,-0.66,-0.66,-58,1
1702038556,2023-12-08 13:29,100.00,1007.06,1019.22,101,-0.70,-0.70,-58,1
1702038856,2023-12-08 13:34,100.00,1007.16,1019.33,101,-0.73,-0.73,-58,1
1702039156,2023-12-08 13:39,100.00,1007.17,1019.34,101,-0.77,-0.77,-59,1
1702039457,2023-12-08 13:44,100.00,1006.88,1019.05,101,-0.81,-0.81,-59,1
1702039757,2023-12-08 13:49,100.00,1006.98,1019.15,101,-0.81,-0.81,-58,1
1702040057,2023-12-08 13:54,100.00,1006.83,1019.00,101,-0.83,-0.83,-58,1
1702040357,2023-12-08 13:59,100.00,1006.87,1019.04,101,-0.88,-0.88,-58,1
1702040657,2023-12-08 14:04,100.00,1006.80,1018.97,101,-0.88,-0.88,-57,1
1702041263,2023-12-08 14:14,100.00,1006.69,1018.86,101,-0.92,-0.92,-58,1
1702041563,2023-12-08 14:19,100.00,1006.46,1018.63,101,-0.99,-0.99,-58,1
1702041863,2023-12-08 14:24,100.00,1006.47,1018.63,101,-1.07,-1.07,-58,1
1702042163,2023-12-08 14:29,100.00,1006.64,1018.81,101,-1.11,-1.11,-73,1
1702042463,2023-12-08 14:34,100.00,1006.61,1018.78,101,-1.16,-1.16,-71,1
1702042764,2023-12-08 14:39,100.00,1006.57,1018.74,101,-1.20,-1.20,-74,1
1702043367,2023-12-08 14:49,100.00,1006.49,1018.66,101,-1.35,-1.35,-70,1
1702043667,2023-12-08 14:54,100.00,1006.50,1018.67,101,-1.45,-1.45,-70,1
1702043967,2023-12-08 14:59,100.00,1006.55,1018.72,101,-1.52,-1.52,-70,1
1702044268,2023-12-08 15:04,100.00,1006.63,1018.80,101,-1.57,-1.57,-70,1
1702044874,2023-12-08 15:14,100.00,1006.65,1018.82,101,-1.65,-1.65,-70,1
1702045174,2023-12-08 15:19,100.00,1006.71,1018.88,101,-1.69,-1.69,-70,1
1702045475,2023-12-08 15:24,100.00,1006.67,1018.84,101,-1.75,-1.75,-70,1
1702045778,2023-12-08 15:29,100.00,1006.60,1018.76,101,-1.78,-1.78,-70,1
1702046078,2023-12-08 15:34,100.00,1006.45,1018.62,101,-1.82,-1.82,-70,1
1702046379,2023-12-08 15:39,100.00,1006.42,1018.59,101,-1.90,-1.90,-70,1
1702046983,2023-12-08 15:49,100.00,1006.34,1018.51,101,-1.97,-1.97,-71,1
1702047283,2023-12-08 15:54,100.00,1006.36,1018.53,101,-1.98,-1.98,-70,1
1702047584,2023-12-08 15:59,100.00,1006.31,1018.48,101,-1.99,-1.99,-70,1
1702047884,2023-12-08 16:04,100.00,1006.33,1018.50,101,-1.99,-1.99,-70,1
1702048490,2023-12-08 16:14,100.00,1006.22,1018.39,101,-1.97,-1.97,-70,1
1702048790,2023-12-08 16:19,100.00,1006.23,1018.40,101,-1.93,-1.93,-70,1
1702049090,2023-12-08 16:24,100.00,1006.31,1018.48,101,-1.89,-1.89,-70,1
1702049390,2023-12-08 16:29,100.00,1006.24,1018.41,101,-1.86,-1.86,-70,1
1702049690,2023-12-08 16:34,100.00,1006.28,1018.44,101,-1.83,-1.83,-70,1
1702049990,2023-12-08 16:39,100.00,1006.28,1018.45,101,-1.82,-1.82,-70,1
1702050290,2023-12-08 16:44,100.00,1006.27,1018.44,101,-1.83,-1.83,-70,1
1702050590,2023-12-08 16:49,100.00,1006.31,1018.48,101,-1.83,-1.83,-70,1
1702050892,2023-12-08 16:54,100.00,1006.27,1018.44,101,-1.82,-1.82,-70,1
1702051192,2023-12-08 16:59,100.00,1006.08,1018.24,101,-1.83,-1.83,-56,1
1702051492,2023-12-08 17:04,100.00,1006.07,1018.24,101,-1.81,-1.81,-57,1
1702052098,2023-12-08 17:14,100.00,1006.03,1018.20,101,-1.82,-1.82,-56,1
1702052398,2023-12-08 17:19,100.00,1006.04,1018.21,101,-1.84,-1.84,-59,1
1702052698,2023-12-08 17:24,100.00,1006.11,1018.28,101,-1.86,-1.86,-56,1
1702052998,2023-12-08 17:29,100.00,1006.17,1018.34,101,-1.86,-1.86,-56,1
1702053298,2023-12-08 17:34,100.00,1006.21,1018.37,101,-1.86,-1.86,-57,1
1702053598,2023-12-08 17:39,100.00,1006.27,1018.44,101,-1.84,-1.84,-56,1
1702053898,2023-12-08 17:44,100.00,1006.21,1018.38,101,-1.83,-1.83,-56,1
1702054198,2023-12-08 17:49,100.00,1006.18,1018.34,101,-1.82,-1.82,-57,1
1702054498,2023-12-08 17:54,100.00,1006.10,1018.27,101,-1.80,-1.80,-55,1
1702054798,2023-12-08 17:59,100.00,1006.06,1018.22,101,-1.80,-1.80,-56,1
1702055098,2023-12-08 18:04,100.00,1006.11,1018.28,101,-1.83,-1.83,-56,1
1702055704,2023-12-08 18:15,100.00,1006.04,1018.21,101,-1.84,-1.84,-56,1
1702056004,2023-12-08 18:20,100.00,1006.00,1018.17,101,-1.83,-1.83,-55,1
1702056305,2023-12-08 18:25,100.00,1005.98,1018.15,101,-1.82,-1.82,-57,1
1702056605,2023-12-08 18:30,100.00,1006.02,1018.19,101,-1.84,-1.84,-56,1
1702056905,2023-12-08 18:35,100.00,1005.97,1018.14,101,-1.85,-1.85,-56,1
1702057205,2023-12-08 18:40,100.00,1005.93,1018.10,101,-1.88,-1.88,-56,1
1702057505,2023-12-08 18:45,100.00,1005.97,1018.14,101,-1.89,-1.89,-56,1
1702057805,2023-12-08 18:50,100.00,1006.10,1018.27,101,-1.91,-1.91,-56,1
1702058411,2023-12-08 19:00,100.00,1006.08,1018.25,101,-2.19,-2.19,-70,1
1702058711,2023-12-08 19:05,100.00,1006.02,1018.19,101,-1.97,-1.97,-70,1
1702059011,2023-12-08 19:10,100.00,1005.93,1018.10,101,-1.98,-1.98,-70,1
1702059311,2023-12-08 19:15,100.00,1005.89,1018.06,101,-1.99,-1.99,-70,1
1702059611,2023-12-08 19:20,100.00,1005.85,1018.02,101,-1.98,-1.98,-70,1
1702059911,2023-12-08 19:25,100.00,1005.89,1018.06,101,-1.98,-1.98,-70,1
1702060211,2023-12-08 19:30,100.00,1005.92,1018.09,101,-1.97,-1.97,-70,1
1702060511,2023-12-08 19:35,100.00,1006.04,1018.21,101,-1.97,-1.97,-70,1
1702060811,2023-12-08 19:40,100.00,1006.04,1018.21,101,-1.97,-1.97,-70,1
1702061111,2023-12-08 19:45,100.00,1006.09,1018.25,101,-1.97,-1.97,-70,1
1702061411,2023-12-08 19:50,100.00,1006.05,1018.22,101,-1.95,-1.95,-70,1
1702062019,2023-12-08 20:00,100.00,1006.06,1018.23,101,-1.89,-1.89,-71,1
1702062319,2023-12-08 20:05,100.00,1005.96,1018.13,101,-1.89,-1.89,-70,1
1702062619,2023-12-08 20:10,100.00,1005.93,1018.09,101,-1.89,-1.89,-70,1
1702062919,2023-12-08 20:15,100.00,1005.94,1018.11,101,-1.86,-1.86,-70,1
1702063219,2023-12-08 20:20,100.00,1005.91,1018.07,101,-1.86,-1.86,-70,1
1702063519,2023-12-08 20:25,100.00,1005.82,1017.99,101,-1.85,-1.85,-70,1
1702063819,2023-12-08 20:30,100.00,1005.80,1017.96,101,-1.85,-1.85,-70,1
1702064119,2023-12-08 20:35,100.00,1005.78,1017.95,101,-1.86,-1.86,-70,1
1702064419,2023-12-08 20:40,100.00,1005.83,1018.00,101,-1.86,-1.86,-70,1
1702064719,2023-12-08 20:45,100.00,1005.87,1018.04,101,-1.87,-1.87,-70,1
1702065019,2023-12-08 20:50,100.00,1005.85,1018.02,101,-1.88,-1.88,-70,1
1702065625,2023-12-08 21:00,100.00,1005.75,1017.92,101,-1.84,-1.84,-70,1
1702065925,2023-12-08 21:05,100.00,1005.86,1018.02,101,-1.83,-1.83,-70,1
1702066225,2023-12-08 21:10,100.00,1005.93,1018.10,101,-1.82,-1.82,-70,1
1702066525,2023-12-08 21:15,100.00,1006.02,1018.18,101,-1.79,-1.79,-70,1
1702066826,2023-12-08 21:20,100.00,1005.90,1018.07,101,-1.78,-1.78,-71,1
1702067126,2023-12-08 21:25,100.00,1005.76,1017.93,101,-1.78,-1.78,-71,1
1702067426,2023-12-08 21:30,100.00,1005.74,1017.91,101,-1.79,-1.79,-70,1
1702067726,2023-12-08 21:35,100.00,1005.69,1017.86,101,-1.79,-1.79,-70,1
1702068026,2023-12-08 21:40,100.00,1005.74,1017.90,101,-1.80,-1.80,-70,1
1702068326,2023-12-08 21:45,100.00,1005.61,1017.78,101,-1.81,-1.81,-71,1
1702068626,2023-12-08 21:50,100.00,1005.57,1017.74,101,-1.82,-1.82,-70,1
1702069232,2023-12-08 22:00,100.00,1005.52,1017.69,101,-1.81,-1.81,-70,1
1702069532,2023-12-08 22:05,100.00,1005.49,1017.66,101,-1.83,-1.83,-70,1
1702069832,2023-12-08 22:10,100.00,1005.60,1017.77,101,-1.83,-1.83,-70,1
1702070132,2023-12-08 22:15,100.00,1005.65,1017.82,101,-1.81,-1.81,-70,1
1702070432,2023-12-08 22:20,100.00,1005.69,1017.85,101,-1.80,-1.80,-70,1
1702070732,2023-12-08 22:25,100.00,1005.69,1017.86,101,-1.79,-1.79,-70,1
1702071032,2023-12-08 22:30,100.00,1005.67,1017.83,101,-1.77,-1.77,-70,1
1702071332,2023-12-08 22:35,100.00,1005.64,1017.81,101,-1.78,-1.78,-70,1
1702071938,2023-12-08 22:45,100.00,1005.56,1017.73,101,-1.84,-1.84,-70,1
1702072238,2023-12-08 22:50,100.00,1005.60,1017.77,101,-1.86,-1.86,-70,1
1702072539,2023-12-08 22:55,100.00,1005.53,1017.70,101,-1.89,-1.89,-70,1
1702072840,2023-12-08 23:00,100.00,1005.50,1017.66,101,-1.90,-1.90,-70,1
1702073140,2023-12-08 23:05,100.00,1005.48,1017.65,101,-1.90,-1.90,-70,1
1702073440,2023-12-08 23:10,100.00,1005.50,1017.67,101,-1.90,-1.90,-70,1
1702073740,2023-12-08 23:15,100.00,1005.50,1017.67,101,-1.90,-1.90,-70,1
1702074040,2023-12-08 23:20,100.00,1005.50,1017.67,101,-1.91,-1.91,-70,1
1702074340,2023-12-08 23:25,100.00,1005.47,1017.64,101,-1.92,-1.92,-70,1
1702074640,2023-12-08 23:30,100.00,1005.45,1017.62,101,-1.95,-1.95,-69,1
1702074940,2023-12-08 23:35,100.00,1005.50,1017.67,101,-1.97,-1.97,-70,1
1702075546,2023-12-08 23:45,100.00,1005.67,1017.84,101,-1.98,-1.98,-70,1
1702075846,2023-12-08 23:50,100.00,1005.66,1017.83,101,-2.00,-2.00,-70,1
1702076146,2023-12-08 23:55,100.00,1005.68,1017.85,101,-2.03,-2.03,-70,1