1702076749,2023-12-09 00:05,100.00,1005.63,1017.80,101,-2.12,-2.12,-70,1
1702077050,2023-12-09 00:10,100.00,1005.65,1017.82,101,-2.14,-2.14,-69,1
1702077350,2023-12-09 00:15,100.00,1005.51,1017.68,101,-2.15,-2.15,-70,1
1702077650,2023-12-09 00:20,100.00,1005.47,1017.64,101,-2.16,-2.16,-69,1
1702077950,2023-12-09 00:25,100.00,1005.47,1017.64,101,-2.15,-2.15,-70,1
1702078250,2023-12-09 00:30,100.00,1005.42,1017.59,101,-2.16,-2.16,-70,1
1702078550,2023-12-09 00:35,100.00,1005.44,1017.61,101,-2.17,-2.17,-70,1
1702079156,2023-12-09 00:45,100.00,1005.55,1017.72,101,-2.21,-2.21,-70,1
1702079456,2023-12-09 00:50,100.00,1005.50,1017.67,101,-2.23,-2.23,-70,1
1702079756,2023-12-09 00:55,100.00,1005.48,1017.65,101,-2.22,-2.22,-70,1
1702080056,2023-12-09 01:00,100.00,1005.47,1017.64,101,-2.22,-2.22,-70,1
1702080356,2023-12-09 01:05,100.00,1005.49,1017.65,101,-2.23,-2.23,-70,1
1702080656,2023-12-09 01:10,100.00,1005.35,1017.52,101,-2.24,-2.24,-70,1
1702080956,2023-12-09 01:15,100.00,1005.33,1017.50,101,-2.26,-2.26,-70,1
1702081562,2023-12-09 01:26,100.00,1005.19,1017.36,101,-2.23,-2.23,-70,1
1702081862,2023-12-09 01:31,100.00,1005.13,1017.30,101,-2.22,-2.22,-70,1
1702082162,2023-12-09 01:36,100.00,1005.19,1017.36,101,-2.21,-2.21,-70,1
1702082462,2023-12-09 01:41,100.00,1005.08,1017.25,101,-2.22,-2.22,-70,1
1702082763,2023-12-09 01:46,100.00,1005.13,1017.30,101,-2.21,-2.21,-69,1
1702083063,2023-12-09 01:51,100.00,1005.06,1017.23,101,-2.21,-2.21,-70,1
1702083363,2023-12-09 01:56,100.00,1005.04,1017.21,101,-2.22,-2.22,-70,1
1702083664,2023-12-09 02:01,100.00,1005.07,1017.24,101,-2.23,-2.23,-69,1
1702084270,2023-12-09 02:11,100.00,1005.05,1017.21,101,-2.24,-2.24,-70,1
1702084570,2023-12-09 02:16,100.00,1005.00,1017.16,101,-2.23,-2.23,-70,1
1702084870,2023-12-09 02:21,100.00,1004.99,1017.16,101,-2.24,-2.24,-69,1
1702085170,2023-12-09 02:26,100.00,1004.89,1017.06,101,-2.24,-2.24,-69,1
1702085470,2023-12-09 02:31,100.00,1004.85,1017.02,101,-2.24,-2.24,-69,1
1702085770,2023-12-09 02:36,100.00,1004.86,1017.03,101,-2.24,-2.24,-70,1
1702086070,2023-12-09 02:41,100.00,1004.83,1017.00,101,-2.25,-2.25,-70,1
1702086370,2023-12-09 02:46,100.00,1004.82,1016.98,101,-2.27,-2.27,-69,1
1702086670,2023-12-09 02:51,100.00,1004.68,1016.85,101,-2.26,-2.26,-70,1
1702086970,2023-12-09 02:56,100.00,1004.73,1016.90,101,-2.24,-2.24,-70,1
1702087270,2023-12-09 03:01,100.00,1004.71,1016.88,101,-2.22,-2.22,-69,1
1702087570,2023-12-09 03:06,100.00,1004.69,1016.86,101,-2.23,-2.23,-69,1
1702088177,2023-12-09 03:16,100.00,1004.63,1016.80,101,-2.24,-2.24,-71,1
1702088477,2023-12-09 03:21,100.00,1004.70,1016.87,101,-2.23,-2.23,-70,1
1702088777,2023-12-09 03:26,100.00,1004.69,1016.86,101,-2.25,-2.25,-70,1
1702089077,2023-12-09 03:31,100.00,1004.72,1016.89,101,-2.25,-2.25,-69,1
1702089377,2023-12-09 03:36,100.00,1004.70,1016.87,101,-2.25,-2.25,-70,1
1702089677,2023-12-09 03:41,100.00,1004.64,1016.80,101,-2.24,-2.24,-69,1
1702089977,2023-12-09 03:46,100.00,1004.56,1016.73,101,-2.25,-2.25,-70,1
1702090277,2023-12-09 03:51,100.00,1004.42,1016.59,101,-2.25,-2.25,-70,1
1702090577,2023-12-09 03:56,100.00,1004.35,1016.52,101,-2.24,-2.24,-70,1
1702090877,2023-12-09 04:01,100.00,1004.33,1016.50,101,-2.21,-2.21,-70,1
1702091177,2023-12-09 04:06,100.00,1004.42,1016.59,101,-2.21,-2.21,-69,1
1702091477,2023-12-09 04:11,100.00,1004.36,1016.53,101,-2.19,-2.19,-69,1
1702092083,2023-12-09 04:21,100.00,1004.42,1016.59,101,-2.19,-2.19,-70,1
1702092383,2023-12-09 04:26,100.00,1004.34,1016.51,101,-2.17,-2.17,-69,1
1702092683,2023-12-09 04:31,100.00,1004.19,1016.36,101,-2.17,-2.17,-69,1
1702092983,2023-12-09 04:36,100.00,1004.22,1016.39,101,-2.16,-2.16,-70,1
1702093283,2023-12-09 04:41,100.00,1004.30,1016.47,101,-2.15,-2.15,-70,1
1702093583,2023-12-09 04:46,100.00,1004.27,1016.44,101,-2.14,-2.14,-69,1
1702093884,2023-12-09 04:51,100.00,1004.14,1016.30,101,-2.13,-2.13,-70,1
1702094184,2023-12-09 04:56,100.00,1004.19,1016.36,101,-2.12,-2.12,-70,1
1702094484,2023-12-09 05:01,100.00,1004.15,1016.32,101,-2.12,-2.12,-70,1
1702095090,2023-12-09 05:11,100.00,1004.24,1016.41,101,-2.10,-2.10,-69,1
1702095390,2023-12-09 05:16,100.00,1004.15,1016.32,101,-2.10,-2.10,-69,1
1702095690,2023-12-09 05:21,100.00,1004.08,1016.24,101,-2.11,-2.11,-70,1
1702095990,2023-12-09 05:26,100.00,1004.18,1016.35,101,-2.11,-2.11,-70,1
1702096290,2023-12-09 05:31,100.00,1004.11,1016.28,101,-2.09,-2.09,-70,1
1702096590,2023-12-09 05:36,100.00,1004.15,1016.32,101,-2.10,-2.10,-70,1
1702097196,2023-12-09 05:46,100.00,1004.18,1016.35,101,-2.08,-2.08,-69,1
1702097496,2023-12-09 05:51,100.00,1004.10,1016.27,101,-2.08,-2.08,-70,1
1702097796,2023-12-09 05:56,100.00,1004.18,1016.35,101,-2.06,-2.06,-69,1
1702098096,2023-12-09 06:01,100.00,1004.15,1016.32,101,-2.05,-2.05,-69,1
1702098396,2023-12-09 06:06,100.00,1004.19,1016.36,101,-2.02,-2.02,-69,1
1702098696,2023-12-09 06:11,100.00,1004.11,1016.28,101,-2.00,-2.00,-69,1
1702098996,2023-12-09 06:16,100.00,1004.05,1016.22,101,-1.99,-1.99,-69,1
1702099297,2023-12-09 06:21,100.00,1003.96,1016.13,101,-1.99,-1.99,-69,1
1702099903,2023-12-09 06:31,100.00,1003.91,1016.08,101,-1.97,-1.97,-70,1
1702100203,2023-12-09 06:36,100.00,1003.95,1016.12,101,-1.96,-1.96,-70,1
1702100503,2023-12-09 06:41,100.00,1003.96,1016.13,101,-1.97,-1.97,-70,1
1702100803,2023-12-09 06:46,100.00,1003.94,1016.11,101,-1.97,-1.97,-70,1
1702101103,2023-12-09 06:51,100.00,1003.90,1016.07,101,-1.97,-1.97,-69,1
1702101403,2023-12-09 06:56,100.00,1003.94,1016.11,101,-1.98,-1.98,-70,1
1702101704,2023-12-09 07:01,100.00,1003.95,1016.12,101,-1.99,-1.99,-70,1
1702102004,2023-12-09 07:06,100.00,1003.98,1016.15,101,-1.98,-1.98,-69,1
1702102304,2023-12-09 07:11,100.00,1003.95,1016.12,101,-1.98,-1.98,-70,1
1702102910,2023-12-09 07:21,100.00,1004.02,1016.18,101,-1.95,-1.95,-69,1
1702103210,2023-12-09 07:26,100.00,1003.98,1016.15,101,-1.94,-1.94,-69,1
1702103510,2023-12-09 07:31,100.00,1004.00,1016.17,101,-1.92,-1.92,-70,1
1702103810,2023-12-09 07:36,100.00,1004.00,1016.16,101,-1.90,-1.90,-70,1
1702104110,2023-12-09 07:41,100.00,1003.89,1016.06,101,-1.89,-1.89,-70,1
1702104410,2023-12-09 07:46,100.00,1003.91,1016.08,101,-1.89,-1.89,-69,1
1702105014,2023-12-09 07:56,100.00,1003.90,1016.07,101,-1.89,-1.89,-70,1
1702105314,2023-12-09 08:01,100.00,1003.82,1015.99,101,-1.88,-1.88,-71,1
1702105614,2023-12-09 08:06,100.00,1003.77,1015.93,101,-1.89,-1.89,-70,1
1702105914,2023-12-09 08:11,100.00,1003.75,1015.92,101,-1.88,-1.88,-70,1
1702106520,2023-12-09 08:22,100.00,1003.73,1015.90,101,-1.86,-1.86,-69,1
1702106820,2023-12-09 08:27,100.00,1003.67,1015.84,101,-1.84,-1.84,-70,1
1702107120,2023-12-09 08:32,100.00,1003.63,1015.80,101,-1.82,-1.82,-70,1
1702107420,2023-12-09 08:37,100.00,1003.61,1015.78,101,-1.80,-1.80,-70,1
1702107720,2023-12-09 08:42,100.00,1003.59,1015.76,101,-1.79,-1.79,-70,1
1702108326,2023-12-09 08:52,100.00,1003.49,1015.66,101,-1.74,-1.74,-69,1
1702108626,2023-12-09 08:57,100.00,1003.51,1015.68,101,-1.71,-1.71,-69,1
1702108926,2023-12-09 09:02,100.00,1003.52,1015.68,101,-1.69,-1.69,-70,1
1702109226,2023-12-09 09:07,100.00,1003.43,1015.60,101,-1.66,-1.66,-70,1
1702109526,2023-12-09 09:12,100.00,1003.44,1015.61,101,-1.63,-1.63,-70,1
1702109826,2023-12-09 09:17,100.00,1003.41,1015.58,101,-1.61,-1.61,-69,1
1702110127,2023-12-09 09:22,100.00,1003.39,1015.56,101,-1.57,-1.57,-70,1
1702110427,2023-12-09 09:27,100.00,1003.35,1015.52,101,-1.53,-1.53,-70,1
1702110727,2023-12-09 09:32,100.00,1003.39,1015.56,101,-1.51,-1.51,-70,1
1702111027,2023-12-09 09:37,100.00,1003.29,1015.45,101,-1.48,-1.48,-70,1
1702111327,2023-12-09 09:42,100.00,1003.22,1015.39,101,-1.45,-1.45,-69,1
1702111933,2023-12-09 09:52,100.00,1003.25,1015.42,101,-1.38,-1.38,-70,1
1702112233,2023-12-09 09:57,100.00,1003.25,1015.42,101,-1.35,-1.35,-70,1
1702112533,2023-12-09 10:02,100.00,1003.20,1015.37,101,-1.31,-1.31,-70,1
1702112833,2023-12-09 10:07,100.00,1003.09,1015.25,101,-1.28,-1.28,-69,1
1702113133,2023-12-09 10:12,100.00,1003.10,1015.27,101,-1.26,-1.26,-70,1
1702113433,2023-12-09 10:17,100.00,1003.07,1015.24,101,-1.24,-1.24,-70,1
1702113733,2023-12-09 10:22,100.00,1003.08,1015.25,101,-1.22,-1.22,-70,1
1702114033,2023-12-09 10:27,100.00,1002.99,1015.16,101,-1.19,-1.19,-70,1
1702114333,2023-12-09 10:32,100.00,1002.98,1015.15,101,-1.13,-1.13,-70,1
1702114634,2023-12-09 10:37,100.00,1002.90,1015.07,101,-1.08,-1.08,-70,1
1702114934,2023-12-09 10:42,100.00,1002.80,1014.97,101,-1.04,-1.04,-70,1
1702115540,2023-12-09 10:52,100.00,1002.76,1014.93,101,-0.98,-0.98,-69,1
1702115840,2023-12-09 10:57,100.00,1002.70,1014.87,101,-0.94,-0.94,-70,1
1702116140,2023-12-09 11:02,100.00,1002.67,1014.84,101,-0.91,-0.91,-70,1
1702116440,2023-12-09 11:07,100.00,1002.56,1014.73,101,-0.89,-0.89,-70,1
1702116740,2023-12-09 11:12,100.00,1002.55,1014.72,101,-0.88,-0.88,-70,1
1702117040,2023-12-09 11:17,100.00,1002.44,1014.61,101,-0.90,-0.90,-70,1
1702117340,2023-12-09 11:22,100.00,1002.39,1014.56,101,-0.85,-0.85,-70,1
1702117640,2023-12-09 11:27,100.00,1002.23,1014.40,101,-0.83,-0.83,-70,1
1702117940,2023-12-09 11:32,100.00,1002.16,1014.33,101,-0.81,-0.81,-70,1
1702118240,2023-12-09 11:37,100.00,1002.09,1014.26,101,-0.78,-0.78,-70,1
1702118540,2023-12-09 11:42,100.00,1002.09,1014.26,101,-1.00,-1.00,-70,1
1702119146,2023-12-09 11:52,100.00,1001.94,1014.11,101,-0.69,-0.69,-70,1
1702119446,2023-12-09 11:57,100.00,1001.95,1014.12,101,-0.64,-0.64,-70,1
1702119746,2023-12-09 12:02,100.00,1001.95,1014.12,101,-0.63,-0.63,-69,1
1702120047,2023-12-09 12:07,100.00,1001.89,1014.06,101,-0.60,-0.60,-70,1
1702120347,2023-12-09 12:12,100.00,1001.83,1014.00,101,-0.58,-0.58,-70,1
1702120647,2023-12-09 12:17,100.00,1001.79,1013.96,101,-0.56,-0.56,-69,1
1702120947,2023-12-09 12:22,100.00,1001.75,1013.92,101,-0.54,-0.54,-70,1
1702121247,2023-12-09 12:27,100.00,1001.68,1013.85,101,-0.51,-0.51,-71,1
1702121547,2023-12-09 12:32,100.00,1001.62,1013.79,101,-0.48,-0.48,-70,1
1702121847,2023-12-09 12:37,100.00,1001.61,1013.78,101,-0.45,-0.45,-70,1
1702122147,2023-12-09 12:42,100.00,1001.59,1013.75,101,-0.43,-0.43,-70,1
1702122753,2023-12-09 12:52,100.00,1001.62,1013.79,101,-0.40,-0.40,-70,1
1702123053,2023-12-09 12:57,100.00,1001.62,1013.78,101,-0.40,-0.40,-70,1
1702123354,2023-12-09 13:02,100.00,1001.67,1013.84,101,-0.39,-0.39,-70,1
1702123654,2023-12-09 13:07,100.00,1001.61,1013.78,101,-0.39,-0.39,-70,1
1702123954,2023-12-09 13:12,100.00,1001.61,1013.78,101,-0.38,-0.38,-69,1
1702124254,2023-12-09 13:17,100.00,1001.58,1013.75,101,-0.37,-0.37,-69,1
1702124554,2023-12-09 13:22,100.00,1001.52,1013.69,101,-0.37,-0.37,-70,1
1702124854,2023-12-09 13:27,100.00,1001.48,1013.65,101,-0.34,-0.34,-69,1
1702125154,2023-12-09 13:32,100.00,1001.42,1013.58,101,-0.34,-0.34,-69,1
1702125454,2023-12-09 13:37,100.00,1001.39,1013.56,101,-0.36,-0.36,-69,1
1702125755,2023-12-09 13:42,100.00,1001.39,1013.56,101,-0.38,-0.38,-69,1
1702126361,2023-12-09 13:52,100.00,1001.26,1013.43,101,-0.39,-0.39,-69,1
1702126661,2023-12-09 13:57,100.00,1001.21,1013.38,101,-0.38,-0.38,-69,1
1702126961,2023-12-09 14:02,100.00,1001.15,1013.32,101,-0.37,-0.37,-69,1
1702127261,2023-12-09 14:07,100.00,1001.08,1013.25,101,-0.37,-0.37,-69,1
1702127561,2023-12-09 14:12,100.00,1001.02,1013.19,101,-0.38,-0.38,-69,1
1702127861,2023-12-09 14:17,100.00,1000.97,1013.14,101,-0.38,-0.38,-69,1
1702128161,2023-12-09 14:22,100.00,1000.94,1013.11,101,-0.36,-0.36,-69,1
1702128461,2023-12-09 14:27,100.00,1000.90,1013.07,101,-0.32,-0.32,-69,1
1702128761,2023-12-09 14:32,100.00,1000.87,1013.04,101,-0.32,-0.32,-69,1
1702129061,2023-12-09 14:37,100.00,1000.77,1012.94,101,-0.30,-0.30,-69,1
1702129361,2023-12-09 14:42,100.00,1000.77,1012.94,101,-0.28,-0.28,-68,1
1702129967,2023-12-09 14:52,100.00,1000.72,1012.89,101,-0.29,-0.29,-69,1
1702130267,2023-12-09 14:57,100.00,1000.64,1012.81,101,-0.33,-0.33,-69,1
1702130567,2023-12-09 15:02,100.00,1000.62,1012.79,101,-0.34,-0.34,-69,1
1702130867,2023-12-09 15:07,100.00,1000.58,1012.75,101,-0.34,-0.34,-68,1
1702131167,2023-12-09 15:12,100.00,1000.60,1012.77,101,-0.36,-0.36,-69,1
1702131468,2023-12-09 15:17,100.00,1000.61,1012.78,101,-0.37,-0.37,-69,1
1702131768,2023-12-09 15:22,100.00,1000.49,1012.66,101,-0.38,-0.38,-69,1
1702132068,2023-12-09 15:27,100.00,1000.47,1012.64,101,-0.38,-0.38,-69,1
1702132368,2023-12-09 15:32,100.00,1000.36,1012.52,101,-0.38,-0.38,-69,1
1702132668,2023-12-09 15:37,100.00,1000.32,1012.48,101,-0.38,-0.38,-68,1
1702132968,2023-12-09 15:42,100.00,1000.23,1012.40,101,-0.39,-0.39,-69,1
1702133574,2023-12-09 15:52,100.00,1000.29,1012.46,101,-0.42,-0.42,-69,1
1702133874,2023-12-09 15:57,100.00,1000.32,1012.49,101,-0.41,-0.41,-69,1
1702134174,2023-12-09 16:02,100.00,1000.17,1012.34,101,-0.40,-0.40,-72,1
1702134474,2023-12-09 16:07,100.00,1000.16,1012.33,101,-0.38,-0.38,-68,1
1702134774,2023-12-09 16:12,100.00,1000.21,1012.38,101,-0.39,-0.39,-69,1
1702135074,2023-12-09 16:17,100.00,1000.17,1012.34,101,-0.37,-0.37,-69,1
1702135374,2023-12-09 16:22,100.00,1000.09,1012.26,101,-0.36,-0.36,-69,1
1702135674,2023-12-09 16:27,100.00,1000.04,1012.21,101,-0.36,-0.36,-69,1
1702135974,2023-12-09 16:32,100.00,1000.01,1012.18,101,-0.36,-0.36,-69,1
1702136274,2023-12-09 16:37,100.00,999.95,1012.11,101,-0.35,-0.35,-69,1
1702136574,2023-12-09 16:42,100.00,999.93,1012.10,101,-0.34,-0.34,-68,1
1702136875,2023-12-09 16:47,100.00,999.88,1012.05,101,-0.34,-0.34,-69,1
1702137481,2023-12-09 16:58,100.00,999.80,1011.97,101,-0.34,-0.34,-70,1
1702137782,2023-12-09 17:03,100.00,999.75,1011.92,101,-0.33,-0.33,-69,1
1702138082,2023-12-09 17:08,100.00,999.83,1012.00,101,-0.33,-0.33,-69,1
1702138382,2023-12-09 17:13,100.00,999.76,1011.93,101,-0.32,-0.32,-69,1
1702138682,2023-12-09 17:18,100.00,999.64,1011.81,101,-0.33,-0.33,-69,1
1702138982,2023-12-09 17:23,100.00,999.56,1011.73,101,-0.32,-0.32,-69,1
1702139282,2023-12-09 17:28,100.00,999.47,1011.63,101,-0.30,-0.30,-69,1
1702139583,2023-12-09 17:33,100.00,999.41,1011.58,101,-0.30,-0.30,-69,1
1702139883,2023-12-09 17:38,100.00,999.40,1011.57,101,-0.29,-0.29,-69,1
1702140184,2023-12-09 17:43,100.00,999.37,1011.54,101,-0.27,-0.27,-69,1
1702140484,2023-12-09 17:48,100.00,999.38,1011.54,101,-0.25,-0.25,-69,1
1702141090,2023-12-09 17:58,100.00,999.14,1011.31,101,-0.23,-0.23,-69,1
1702141391,2023-12-09 18:03,100.00,999.09,1011.26,101,-0.23,-0.23,-70,1
1702141691,2023-12-09 18:08,100.00,998.88,1011.05,101,-0.22,-0.22,-69,1
1702141991,2023-12-09 18:13,100.00,998.79,1010.96,101,-0.21,-0.21,-69,1
1702142291,2023-12-09 18:18,100.00,998.76,1010.93,101,-0.21,-0.21,-69,1
1702142591,2023-12-09 18:23,100.00,998.74,1010.91,101,-0.21,-0.21,-69,1
1702142891,2023-12-09 18:28,100.00,998.62,1010.79,101,-0.20,-0.20,-69,1
1702143191,2023-12-09 18:33,100.00,998.62,1010.78,101,-0.20,-0.20,-69,1
1702143491,2023-12-09 18:38,100.00,998.55,1010.72,101,-0.20,-0.20,-69,1
1702143791,2023-12-09 18:43,100.00,998.51,1010.67,101,-0.19,-0.19,-69,1
1702144091,2023-12-09 18:48,100.00,998.49,1010.66,101,-0.18,-0.18,-69,1
1702144697,2023-12-09 18:58,100.00,998.20,1010.37,101,-0.16,-0.16,-69,1
1702144997,2023-12-09 19:03,100.00,998.10,1010.27,101,-0.15,-0.15,-69,1
1702145297,2023-12-09 19:08,100.00,998.04,1010.20,101,-0.14,-0.14,-69,1
1702145597,2023-12-09 19:13,100.00,997.97,1010.14,101,-0.13,-0.13,-69,1
1702145898,2023-12-09 19:18,100.00,997.93,1010.09,101,-0.13,-0.13,-68,1
1702146198,2023-12-09 19:23,100.00,997.94,1010.10,101,-0.13,-0.13,-68,1
1702146498,2023-12-09 19:28,100.00,997.86,1010.03,101,-0.12,-0.12,-68,1
1702146798,2023-12-09 19:33,100.00,997.76,1009.93,101,-0.12,-0.12,-68,1
1702147098,2023-12-09 19:38,100.00,997.79,1009.96,101,-0.12,-0.12,-68,1
1702147398,2023-12-09 19:43,100.00,997.76,1009.92,101,-0.11,-0.11,-68,1
1702148004,2023-12-09 19:53,100.00,997.59,1009.75,101,-0.09,-0.09,-68,1
1702148304,2023-12-09 19:58,100.00,997.40,1009.57,101,-0.08,-0.08,-68,1
1702148604,2023-12-09 20:03,100.00,997.36,1009.53,101,-0.07,-0.07,-68,1
1702148904,2023-12-09 20:08,100.00,997.31,1009.48,101,-0.06,-0.06,-68,1
1702149204,2023-12-09 20:13,100.00,997.21,1009.38,101,-0.05,-0.05,-69,1
1702149504,2023-12-09 20:18,100.00,997.22,1009.39,101,-0.04,-0.04,-68,1
1702149804,2023-12-09 20:23,100.00,997.12,1009.29,101,-0.02,-0.02,-69,1
1702150104,2023-12-09 20:28,100.00,997.11,1009.28,101,0.00,-0.00,-69,1
1702150404,2023-12-09 20:33,100.00,997.10,1009.27,101,0.01,0.01,-70,1
1702150704,2023-12-09 20:38,100.00,996.98,1009.15,101,0.02,0.02,-69,1
1702151004,2023-12-09 20:43,100.00,996.96,1009.13,101,0.04,0.04,-69,1
1702151304,2023-12-09 20:48,100.00,996.91,1009.08,101,0.05,0.05,-70,1
1702151911,2023-12-09 20:58,100.00,996.81,1008.98,101,0.07,0.07,-69,1
1702152211,2023-12-09 21:03,100.00,996.69,1008.86,101,0.08,0.08,-69,1
1702152511,2023-12-09 21:08,100.00,996.61,1008.78,101,0.09,0.09,-69,1
1702152811,2023-12-09 21:13,100.00,996.59,1008.76,101,0.11,0.11,-69,1
1702153111,2023-12-09 21:18,100.00,996.59,1008.76,101,0.12,0.12,-70,1
1702153411,2023-12-09 21:23,100.00,996.58,1008.75,101,0.13,0.13,-70,1
1702153711,2023-12-09 21:28,100.00,996.58,1008.75,101,0.14,0.14,-70,1
1702154011,2023-12-09 21:33,100.00,996.61,1008.78,101,0.16,0.16,-70,1
1702154311,2023-12-09 21:38,100.00,996.62,1008.79,101,0.17,0.17,-70,1
1702154611,2023-12-09 21:43,100.00,996.64,1008.80,101,0.19,0.19,-70,1
1702154911,2023-12-09 21:48,100.00,996.62,1008.79,101,0.19,0.19,-70,1
1702155517,2023-12-09 21:58,100.00,996.58,1008.75,101,0.21,0.21,-70,1
1702155817,2023-12-09 22:03,100.00,996.34,1008.51,101,0.23,0.23,-70,1
1702156117,2023-12-09 22:08,100.00,996.17,1008.34,101,0.24,0.24,-70,1
1702156417,2023-12-09 22:13,100.00,996.08,1008.24,101,0.25,0.25,-71,1
1702156717,2023-12-09 22:18,100.00,996.01,1008.18,101,0.25,0.25,-71,1
1702157017,2023-12-09 22:23,100.00,995.92,1008.09,101,0.26,0.26,-71,1
1702157317,2023-12-09 22:28,100.00,996.04,1008.20,101,0.27,0.27,-72,1
1702157617,2023-12-09 22:33,100.00,995.88,1008.05,101,0.27,0.27,-72,1
1702157917,2023-12-09 22:38,100.00,995.92,1008.09,101,0.28,0.28,-72,1
1702158218,2023-12-09 22:43,100.00,995.79,1007.95,101,0.28,0.28,-72,1
1702158518,2023-12-09 22:48,100.00,995.68,1007.85,101,0.28,0.28,-73,1
1702158818,2023-12-09 22:53,100.00,995.65,1007.82,101,0.28,0.28,-72,1
1702159424,2023-12-09 23:03,100.00,995.35,1007.52,101,0.28,0.28,-73,1
1702159724,2023-12-09 23:08,100.00,995.20,1007.36,101,0.28,0.28,-73,1
1702160024,2023-12-09 23:13,100.00,995.05,1007.22,101,0.28,0.28,-71,1
1702160324,2023-12-09 23:18,100.00,994.94,1007.11,101,0.27,0.27,-71,1
1702160624,2023-12-09 23:23,100.00,994.90,1007.07,101,0.26,0.26,-71,1
1702160924,2023-12-09 23:28,100.00,994.84,1007.00,101,0.26,0.26,-71,1
1702161224,2023-12-09 23:33,100.00,994.78,1006.95,101,0.26,0.26,-71,1
1702161524,2023-12-09 23:38,100.00,994.81,1006.98,101,0.27,0.27,-70,1
1702161824,2023-12-09 23:43,100.00,994.98,1007.14,101,0.27,0.27,-70,1
1702162124,2023-12-09 23:48,100.00,994.92,1007.09,101,0.26,0.26,-70,1
1702162424,2023-12-09 23:53,100.00,995.06,1007.23,101,0.26,0.26,-70,1