1702163030,2023-12-10 00:03,100.00,994.93,1007.10,101,0.26,0.26,-70,1
1702163330,2023-12-10 00:08,100.00,995.08,1007.25,101,0.26,0.26,-70,1
1702163630,2023-12-10 00:13,100.00,995.10,1007.27,101,0.25,0.25,-70,1
1702163930,2023-12-10 00:18,100.00,995.11,1007.28,101,0.24,0.24,-69,1
1702164231,2023-12-10 00:23,100.00,995.07,1007.24,101,0.24,0.24,-70,1
1702164531,2023-12-10 00:28,100.00,995.05,1007.22,101,0.17,0.17,-70,1
1702164831,2023-12-10 00:33,100.00,995.03,1007.20,101,0.25,0.25,-70,1
1702165131,2023-12-10 00:38,100.00,995.05,1007.22,101,0.24,0.24,-70,1
1702165431,2023-12-10 00:43,100.00,995.03,1007.20,101,0.24,0.24,-70,1
1702165731,2023-12-10 00:48,100.00,994.96,1007.12,101,0.26,0.26,-70,1
1702166031,2023-12-10 00:53,100.00,994.88,1007.05,101,0.25,0.25,-70,1
1702166637,2023-12-10 01:03,100.00,994.77,1006.93,101,0.28,0.28,-70,1
1702166937,2023-12-10 01:08,100.00,994.74,1006.91,101,0.29,0.29,-70,1
1702167237,2023-12-10 01:13,100.00,994.65,1006.81,101,0.30,0.30,-70,1
1702167537,2023-12-10 01:18,100.00,994.66,1006.82,101,0.30,0.30,-70,1
1702167837,2023-12-10 01:23,100.00,994.56,1006.73,101,0.31,0.31,-70,1
1702168137,2023-12-10 01:28,100.00,994.54,1006.70,101,0.32,0.32,-70,1
1702168437,2023-12-10 01:33,100.00,994.50,1006.67,101,0.33,0.33,-70,1
1702168737,2023-12-10 01:38,100.00,994.46,1006.63,101,0.32,0.32,-70,1
1702169037,2023-12-10 01:43,100.00,994.44,1006.60,101,0.32,0.32,-70,1
1702169643,2023-12-10 01:54,100.00,994.48,1006.65,101,0.33,0.33,-70,1
1702169943,2023-12-10 01:59,100.00,994.50,1006.66,101,0.31,0.31,-70,1
1702170244,2023-12-10 02:04,100.00,994.46,1006.63,101,0.32,0.32,-70,1
1702170544,2023-12-10 02:09,100.00,994.39,1006.56,101,0.31,0.31,-70,1
1702170844,2023-12-10 02:14,100.00,994.38,1006.55,101,0.30,0.30,-70,1
1702171450,2023-12-10 02:24,100.00,994.39,1006.56,101,0.28,0.28,-70,1
1702171750,2023-12-10 02:29,100.00,994.36,1006.53,101,0.29,0.29,-70,1
1702172050,2023-12-10 02:34,100.00,994.45,1006.62,101,0.29,0.29,-70,1
1702172350,2023-12-10 02:39,100.00,994.45,1006.62,101,0.29,0.29,-70,1
1702172650,2023-12-10 02:44,100.00,994.47,1006.63,101,0.29,0.29,-70,1
1702172950,2023-12-10 02:49,100.00,994.42,1006.58,101,0.29,0.29,-70,1
1702173250,2023-12-10 02:54,100.00,994.44,1006.61,101,0.30,0.30,-70,1
1702173550,2023-12-10 02:59,100.00,994.42,1006.59,101,0.30,0.30,-70,1
1702173850,2023-12-10 03:04,100.00,994.44,1006.61,101,0.29,0.29,-70,1
1702174150,2023-12-10 03:09,100.00,994.40,1006.57,101,0.29,0.29,-70,1
1702174450,2023-12-10 03:14,100.00,994.40,1006.57,101,0.28,0.28,-70,1
1702175056,2023-12-10 03:24,100.00,994.24,1006.41,101,0.27,0.27,-70,1
1702175356,2023-12-10 03:29,100.00,994.15,1006.32,101,0.25,0.25,-70,1
1702175656,2023-12-10 03:34,100.00,994.14,1006.31,101,0.23,0.23,-70,1
1702175957,2023-12-10 03:39,100.00,994.16,1006.33,101,0.23,0.23,-70,1
1702176257,2023-12-10 03:44,100.00,994.14,1006.31,101,0.22,0.22,-70,1
1702176557,2023-12-10 03:49,100.00,994.12,1006.28,101,0.21,0.21,-70,1
1702176857,2023-12-10 03:54,100.00,994.21,1006.38,101,0.19,0.19,-70,1
1702177157,2023-12-10 03:59,100.00,994.15,1006.31,101,0.18,0.18,-71,1
1702177457,2023-12-10 04:04,100.00,994.08,1006.25,101,0.16,0.16,-70,1
1702177757,2023-12-10 04:09,100.00,993.99,1006.16,101,0.12,0.12,-70,1
1702178057,2023-12-10 04:14,100.00,994.01,1006.18,101,0.12,0.12,-70,1
1702178663,2023-12-10 04:24,100.00,994.01,1006.17,101,0.09,0.09,-70,1
1702178963,2023-12-10 04:29,100.00,994.01,1006.18,101,0.08,0.08,-70,1
1702179263,2023-12-10 04:34,100.00,993.96,1006.13,101,0.06,0.06,-70,1
1702179563,2023-12-10 04:39,100.00,993.97,1006.13,101,0.05,0.05,-70,1
1702179863,2023-12-10 04:44,100.00,993.95,1006.12,101,0.03,0.03,-70,1
1702180163,2023-12-10 04:49,100.00,994.08,1006.25,101,0.02,0.02,-70,1
1702180463,2023-12-10 04:54,100.00,994.10,1006.27,101,0.01,0.01,-70,1
1702180763,2023-12-10 04:59,100.00,994.10,1006.27,101,0.00,-0.00,-70,1
1702181063,2023-12-10 05:04,100.00,994.07,1006.23,101,-0.02,-0.02,-71,1
1702181364,2023-12-10 05:09,100.00,994.10,1006.27,101,-0.04,-0.04,-70,1
1702181664,2023-12-10 05:14,100.00,994.11,1006.28,101,-0.05,-0.05,-70,1
1702181964,2023-12-10 05:19,100.00,994.14,1006.31,101,-0.07,-0.07,-70,1
1702182570,2023-12-10 05:29,100.00,994.19,1006.35,101,-0.05,-0.05,-70,1
1702182870,2023-12-10 05:34,100.00,994.12,1006.28,101,-0.05,-0.05,-70,1
1702183170,2023-12-10 05:39,100.00,994.09,1006.26,101,-0.05,-0.05,-71,1
1702183470,2023-12-10 05:44,100.00,994.03,1006.20,101,-0.05,-0.05,-71,1
1702183770,2023-12-10 05:49,100.00,994.03,1006.19,101,-0.06,-0.06,-70,1
1702184070,2023-12-10 05:54,100.00,993.98,1006.15,101,-0.08,-0.08,-70,1
1702184370,2023-12-10 05:59,100.00,994.03,1006.19,101,-0.10,-0.10,-70,1
1702184670,2023-12-10 06:04,100.00,993.99,1006.16,101,-0.10,-0.10,-71,1
1702184970,2023-12-10 06:09,100.00,993.94,1006.11,101,-0.09,-0.09,-70,1
1702185270,2023-12-10 06:14,100.00,993.92,1006.09,101,-0.10,-0.10,-70,1
1702185570,2023-12-10 06:19,100.00,993.96,1006.13,101,-0.10,-0.10,-70,1
1702186176,2023-12-10 06:29,100.00,993.98,1006.14,101,-0.11,-0.11,-69,1
1702186476,2023-12-10 06:34,100.00,993.94,1006.11,101,-0.11,-0.11,-68,1
1702186776,2023-12-10 06:39,100.00,993.93,1006.10,101,-0.11,-0.11,-69,1
1702187076,2023-12-10 06:44,100.00,993.98,1006.15,101,-0.10,-0.10,-69,1
1702187376,2023-12-10 06:49,100.00,994.03,1006.20,101,-0.11,-0.11,-69,1
1702187677,2023-12-10 06:54,100.00,994.05,1006.22,101,-0.12,-0.12,-69,1
1702187977,2023-12-10 06:59,100.00,993.94,1006.11,101,-0.14,-0.14,-69,1
1702188278,2023-12-10 07:04,100.00,994.03,1006.20,101,-0.14,-0.14,-68,1
1702188578,2023-12-10 07:09,100.00,994.12,1006.29,101,-0.13,-0.13,-69,1
1702188878,2023-12-10 07:14,100.00,994.25,1006.42,101,-0.13,-0.13,-69,1
1702189178,2023-12-10 07:19,100.00,994.38,1006.55,101,-0.12,-0.12,-69,1
1702189784,2023-12-10 07:29,100.00,994.44,1006.61,101,-0.11,-0.11,-69,1
1702190084,2023-12-10 07:34,100.00,994.51,1006.68,101,-0.11,-0.11,-69,1
1702190384,2023-12-10 07:39,100.00,994.43,1006.60,101,-0.11,-0.11,-69,1
1702190684,2023-12-10 07:44,100.00,994.44,1006.61,101,-0.11,-0.11,-69,1
1702190984,2023-12-10 07:49,100.00,994.46,1006.63,101,-0.11,-0.11,-69,1
1702191284,2023-12-10 07:54,100.00,994.50,1006.67,101,-0.11,-0.11,-69,1
1702191584,2023-12-10 07:59,100.00,994.39,1006.56,101,-0.10,-0.10,-69,1
1702191886,2023-12-10 08:04,100.00,994.45,1006.62,101,-0.09,-0.09,-69,1
1702192186,2023-12-10 08:09,100.00,994.54,1006.71,101,-0.10,-0.10,-69,1
1702192793,2023-12-10 08:19,100.00,994.62,1006.79,101,-0.09,-0.09,-69,1
1702193093,2023-12-10 08:24,100.00,994.56,1006.73,101,-0.08,-0.08,-69,1
1702193393,2023-12-10 08:29,100.00,994.68,1006.85,101,-0.08,-0.08,-69,1
1702193693,2023-12-10 08:34,100.00,994.62,1006.79,101,-0.04,-0.04,-69,1
1702193993,2023-12-10 08:39,100.00,994.77,1006.94,101,0.00,-0.00,-70,1
1702194293,2023-12-10 08:44,100.00,994.75,1006.92,101,0.03,0.03,-70,1
1702194593,2023-12-10 08:49,100.00,994.71,1006.88,101,0.06,0.06,-70,1
1702194893,2023-12-10 08:54,100.00,994.70,1006.87,101,0.09,0.09,-70,1
1702195193,2023-12-10 08:59,100.00,994.75,1006.92,101,0.14,0.14,-70,1
1702195493,2023-12-10 09:04,100.00,994.77,1006.94,101,0.17,0.17,-70,1
1702195793,2023-12-10 09:09,100.00,994.85,1007.02,101,0.20,0.20,-70,1
1702196399,2023-12-10 09:19,100.00,994.90,1007.07,101,0.29,0.29,-70,1
1702196699,2023-12-10 09:24,100.00,994.98,1007.15,101,0.35,0.35,-70,1
1702196999,2023-12-10 09:29,100.00,994.96,1007.13,101,0.38,0.38,-70,1
1702197299,2023-12-10 09:34,100.00,995.01,1007.18,101,0.43,0.43,-69,1
1702197599,2023-12-10 09:39,100.00,995.00,1007.17,101,0.48,0.48,-70,1
1702197900,2023-12-10 09:45,100.00,995.03,1007.20,101,0.52,0.52,-69,1
1702198200,2023-12-10 09:50,100.00,995.10,1007.27,101,0.56,0.56,-69,1
1702198500,2023-12-10 09:55,100.00,995.17,1007.34,101,0.59,0.59,-70,1
1702198800,2023-12-10 10:00,100.00,995.16,1007.33,101,0.63,0.63,-69,1
1702199101,2023-12-10 10:05,100.00,995.21,1007.38,101,0.67,0.67,-69,1
1702199401,2023-12-10 10:10,100.00,995.12,1007.29,101,0.71,0.71,-69,1
1702200007,2023-12-10 10:20,100.00,995.06,1007.23,101,0.82,0.82,-69,1
1702200307,2023-12-10 10:25,100.00,995.02,1007.18,101,0.87,0.87,-69,1
1702200607,2023-12-10 10:30,100.00,995.11,1007.28,101,0.91,0.91,-69,1
1702200907,2023-12-10 10:35,100.00,995.05,1007.22,101,0.96,0.96,-69,1
1702201207,2023-12-10 10:40,100.00,995.05,1007.22,101,1.01,1.01,-70,1
1702201507,2023-12-10 10:45,100.00,995.06,1007.23,101,1.06,1.06,-69,1
1702201807,2023-12-10 10:50,100.00,994.97,1007.14,101,1.09,1.09,-69,1
1702202413,2023-12-10 11:00,100.00,994.92,1007.08,101,1.11,1.11,-69,1
1702202714,2023-12-10 11:05,100.00,994.80,1006.97,101,1.10,1.10,-69,1
1702203014,2023-12-10 11:10,100.00,994.78,1006.95,101,1.09,1.09,-69,1
1702203314,2023-12-10 11:15,100.00,994.82,1006.99,101,1.10,1.10,-69,1
1702203614,2023-12-10 11:20,100.00,994.83,1007.00,101,1.10,1.10,-69,1
1702203914,2023-12-10 11:25,100.00,994.73,1006.89,101,1.11,1.11,-69,1
1702204214,2023-12-10 11:30,100.00,994.79,1006.96,101,1.12,1.12,-69,1
1702204514,2023-12-10 11:35,100.00,994.83,1007.00,101,1.15,1.15,-68,1
1702204814,2023-12-10 11:40,100.00,994.83,1007.00,101,1.16,1.16,-69,1
1702205114,2023-12-10 11:45,100.00,994.83,1007.00,101,1.13,1.13,-69,1
1702205414,2023-12-10 11:50,100.00,994.77,1006.94,101,1.14,1.14,-69,1
1702206020,2023-12-10 12:00,100.00,994.90,1007.07,101,1.17,1.17,-68,1
1702206320,2023-12-10 12:05,100.00,994.96,1007.13,101,1.17,1.17,-69,1
1702206620,2023-12-10 12:10,100.00,994.96,1007.13,101,1.12,1.12,-69,1
1702206920,2023-12-10 12:15,100.00,994.93,1007.10,101,1.09,1.09,-69,1
1702207220,2023-12-10 12:20,100.00,994.91,1007.08,101,1.06,1.06,-68,1
1702207520,2023-12-10 12:25,100.00,994.90,1007.07,101,1.01,1.01,-68,1
1702207820,2023-12-10 12:30,100.00,994.84,1007.01,101,1.04,1.04,-68,1
1702208120,2023-12-10 12:35,100.00,994.88,1007.05,101,1.08,1.08,-69,1
1702208420,2023-12-10 12:40,100.00,994.93,1007.10,101,1.07,1.07,-68,1
1702208721,2023-12-10 12:45,100.00,994.88,1007.05,101,1.03,1.03,-68,1
1702209021,2023-12-10 12:50,100.00,994.73,1006.90,101,1.06,1.06,-68,1
1702209627,2023-12-10 13:00,100.00,994.81,1006.97,101,1.06,1.06,-69,1
1702209927,2023-12-10 13:05,100.00,994.86,1007.02,101,1.09,1.09,-68,1
1702210227,2023-12-10 13:10,100.00,994.97,1007.14,101,1.10,1.10,-68,1
1702210527,2023-12-10 13:15,100.00,995.06,1007.23,101,1.11,1.11,-69,1
1702210827,2023-12-10 13:20,100.00,994.98,1007.15,101,1.08,1.08,-69,1
1702211127,2023-12-10 13:25,100.00,994.90,1007.07,101,1.05,1.05,-68,1
1702211427,2023-12-10 13:30,100.00,994.90,1007.07,101,1.03,1.03,-68,1
1702211727,2023-12-10 13:35,100.00,994.91,1007.08,101,1.00,1.00,-68,1
1702212027,2023-12-10 13:40,100.00,994.86,1007.02,101,1.00,1.00,-69,1
1702212327,2023-12-10 13:45,100.00,994.95,1007.12,101,1.00,1.00,-68,1
1702212627,2023-12-10 13:50,100.00,994.92,1007.09,101,0.98,0.98,-69,1
1702213233,2023-12-10 14:00,100.00,994.96,1007.13,101,1.01,1.01,-68,1
1702213533,2023-12-10 14:05,100.00,994.96,1007.13,101,0.99,0.99,-68,1
1702213833,2023-12-10 14:10,100.00,994.95,1007.12,101,0.96,0.96,-69,1
1702214133,2023-12-10 14:15,100.00,994.94,1007.11,101,0.92,0.92,-68,1
1702214433,2023-12-10 14:20,100.00,994.99,1007.16,101,0.87,0.87,-69,1
1702214734,2023-12-10 14:25,100.00,995.00,1007.17,101,0.84,0.84,-69,1
1702215034,2023-12-10 14:30,100.00,995.02,1007.19,101,0.83,0.83,-69,1
1702215334,2023-12-10 14:35,100.00,994.96,1007.13,101,0.81,0.81,-69,1
1702215634,2023-12-10 14:40,100.00,994.91,1007.08,101,0.79,0.79,-69,1
1702215934,2023-12-10 14:45,100.00,994.82,1006.99,101,0.76,0.76,-69,1
1702216234,2023-12-10 14:50,100.00,994.86,1007.03,101,0.75,0.75,-68,1
1702216534,2023-12-10 14:55,100.00,994.88,1007.05,101,0.73,0.73,-69,1
1702217140,2023-12-10 15:05,100.00,994.95,1007.12,101,0.67,0.67,-69,1
1702217440,2023-12-10 15:10,100.00,994.97,1007.14,101,0.63,0.63,-69,1
1702217740,2023-12-10 15:15,100.00,994.93,1007.10,101,0.60,0.60,-69,1
1702218040,2023-12-10 15:20,100.00,994.97,1007.14,101,0.57,0.57,-69,1
1702218340,2023-12-10 15:25,100.00,994.96,1007.13,101,0.53,0.53,-69,1
1702218640,2023-12-10 15:30,100.00,994.93,1007.10,101,0.51,0.51,-69,1
1702218940,2023-12-10 15:35,100.00,994.99,1007.16,101,0.48,0.48,-69,1
1702219240,2023-12-10 15:40,100.00,995.06,1007.23,101,0.46,0.46,-69,1
1702219540,2023-12-10 15:45,100.00,995.07,1007.24,101,0.45,0.45,-69,1
1702219840,2023-12-10 15:50,100.00,995.10,1007.26,101,0.42,0.42,-68,1
1702220446,2023-12-10 16:00,100.00,995.02,1007.19,101,0.39,0.39,-68,1
1702220747,2023-12-10 16:05,100.00,994.92,1007.09,101,0.39,0.39,-69,1
1702221047,2023-12-10 16:10,100.00,994.81,1006.98,101,0.38,0.38,-69,1
1702221347,2023-12-10 16:15,100.00,994.73,1006.90,101,0.36,0.36,-69,1
1702221647,2023-12-10 16:20,100.00,994.66,1006.83,101,0.35,0.35,-69,1
1702221947,2023-12-10 16:25,100.00,994.71,1006.88,101,0.34,0.34,-69,1
1702222247,2023-12-10 16:30,100.00,994.78,1006.95,101,0.33,0.33,-68,1
1702222547,2023-12-10 16:35,100.00,994.75,1006.92,101,0.32,0.32,-68,1
1702222847,2023-12-10 16:40,100.00,994.65,1006.82,101,0.32,0.32,-69,1
1702223147,2023-12-10 16:45,100.00,994.62,1006.79,101,0.33,0.33,-69,1
1702223447,2023-12-10 16:50,100.00,994.53,1006.69,101,0.32,0.32,-69,1
1702224053,2023-12-10 17:00,100.00,994.71,1006.88,101,0.29,0.29,-68,1
1702224353,2023-12-10 17:05,100.00,994.70,1006.87,101,0.29,0.29,-69,1
1702224653,2023-12-10 17:10,100.00,994.61,1006.78,101,0.28,0.28,-68,1
1702224953,2023-12-10 17:15,100.00,994.64,1006.81,101,0.29,0.29,-68,1
1702225253,2023-12-10 17:20,100.00,994.61,1006.78,101,0.28,0.28,-69,1
1702225553,2023-12-10 17:25,100.00,994.61,1006.78,101,0.29,0.29,-68,1
1702225853,2023-12-10 17:30,100.00,994.44,1006.61,101,0.28,0.28,-69,1
1702226153,2023-12-10 17:35,100.00,994.41,1006.58,101,0.29,0.29,-69,1
1702226453,2023-12-10 17:40,100.00,994.51,1006.67,101,0.29,0.29,-69,1
1702226754,2023-12-10 17:45,100.00,994.47,1006.64,101,0.28,0.28,-69,1
1702227054,2023-12-10 17:50,100.00,994.55,1006.72,101,0.28,0.28,-69,1
1702227354,2023-12-10 17:55,100.00,994.51,1006.68,101,0.28,0.28,-68,1
1702227960,2023-12-10 18:06,100.00,994.32,1006.49,101,0.30,0.30,-69,1
1702228260,2023-12-10 18:11,100.00,994.28,1006.45,101,0.30,0.30,-68,1
1702228560,2023-12-10 18:16,100.00,994.17,1006.33,101,0.29,0.29,-69,1
1702228860,2023-12-10 18:21,100.00,994.15,1006.32,101,0.30,0.30,-69,1
1702229160,2023-12-10 18:26,100.00,994.19,1006.36,101,0.30,0.30,-69,1
1702229460,2023-12-10 18:31,100.00,994.22,1006.39,101,0.30,0.30,-69,1
1702229760,2023-12-10 18:36,100.00,994.13,1006.30,101,0.31,0.31,-69,1
1702230060,2023-12-10 18:41,100.00,994.01,1006.18,101,0.32,0.32,-69,1
1702230360,2023-12-10 18:46,100.00,993.94,1006.11,101,0.33,0.33,-69,1
1702230660,2023-12-10 18:51,100.00,993.88,1006.05,101,0.34,0.34,-69,1
1702231266,2023-12-10 19:01,100.00,993.79,1005.96,101,0.34,0.34,-69,1
1702231566,2023-12-10 19:06,100.00,993.75,1005.92,101,0.35,0.35,-69,1
1702231866,2023-12-10 19:11,100.00,993.71,1005.88,101,0.35,0.35,-69,1
1702232166,2023-12-10 19:16,100.00,993.71,1005.88,101,0.35,0.35,-69,1
1702232466,2023-12-10 19:21,100.00,993.63,1005.80,101,0.35,0.35,-69,1
1702232767,2023-12-10 19:26,100.00,993.60,1005.76,101,0.34,0.34,-69,1
1702233067,2023-12-10 19:31,100.00,993.53,1005.70,101,0.33,0.33,-69,1
1702233367,2023-12-10 19:36,100.00,993.43,1005.60,101,0.32,0.32,-69,1
1702233667,2023-12-10 19:41,100.00,993.35,1005.52,101,0.33,0.33,-68,1
1702233967,2023-12-10 19:46,100.00,993.17,1005.34,101,0.35,0.35,-69,1
1702234267,2023-12-10 19:51,100.00,993.15,1005.32,101,0.34,0.34,-68,1
1702234873,2023-12-10 20:01,100.00,993.05,1005.22,101,0.36,0.36,-68,1
1702235173,2023-12-10 20:06,100.00,992.97,1005.14,101,0.36,0.36,-68,1
1702235473,2023-12-10 20:11,100.00,992.91,1005.08,101,0.37,0.37,-68,1
1702235773,2023-12-10 20:16,100.00,992.91,1005.08,101,0.37,0.37,-68,1
1702236073,2023-12-10 20:21,100.00,992.86,1005.03,101,0.38,0.38,-68,1
1702236373,2023-12-10 20:26,100.00,992.78,1004.95,101,0.40,0.40,-68,1
1702236673,2023-12-10 20:31,100.00,992.78,1004.95,101,0.41,0.41,-68,1
1702236973,2023-12-10 20:36,100.00,992.84,1005.01,101,0.43,0.43,-68,1
1702237273,2023-12-10 20:41,100.00,992.76,1004.93,101,0.43,0.43,-68,1
1702237573,2023-12-10 20:46,100.00,992.72,1004.89,101,0.44,0.44,-68,1
1702237873,2023-12-10 20:51,100.00,992.59,1004.76,101,0.46,0.46,-68,1
1702238480,2023-12-10 21:01,100.00,992.44,1004.61,101,0.49,0.49,-68,1
1702238780,2023-12-10 21:06,100.00,992.48,1004.65,101,0.49,0.49,-68,1
1702239080,2023-12-10 21:11,100.00,992.41,1004.58,101,0.50,0.50,-68,1
1702239380,2023-12-10 21:16,100.00,992.32,1004.49,101,0.51,0.51,-69,1
1702239682,2023-12-10 21:21,100.00,992.30,1004.47,101,0.52,0.52,-69,1
1702239982,2023-12-10 21:26,100.00,992.23,1004.40,101,0.53,0.53,-69,1
1702240282,2023-12-10 21:31,100.00,992.21,1004.37,101,0.53,0.53,-69,1
1702240582,2023-12-10 21:36,100.00,992.09,1004.26,101,0.54,0.54,-68,1
1702240882,2023-12-10 21:41,100.00,991.89,1004.06,101,0.55,0.55,-69,1
1702241182,2023-12-10 21:46,100.00,991.87,1004.03,101,0.56,0.56,-69,1
1702241482,2023-12-10 21:51,100.00,991.75,1003.92,101,0.57,0.57,-69,1
1702242088,2023-12-10 22:01,100.00,991.70,1003.87,101,0.60,0.60,-69,1
1702242388,2023-12-10 22:06,100.00,991.66,1003.83,101,0.62,0.62,-69,1
1702242688,2023-12-10 22:11,100.00,991.52,1003.69,101,0.63,0.63,-69,1
1702242988,2023-12-10 22:16,100.00,991.38,1003.55,101,0.66,0.66,-69,1
1702243288,2023-12-10 22:21,100.00,991.29,1003.46,101,0.68,0.68,-68,1
1702243588,2023-12-10 22:26,100.00,991.32,1003.49,101,0.69,0.69,-69,1
1702243888,2023-12-10 22:31,100.00,991.26,1003.43,101,0.72,0.72,-68,1
1702244189,2023-12-10 22:36,100.00,991.14,1003.31,101,0.74,0.74,-68,1
1702244489,2023-12-10 22:41,100.00,991.05,1003.22,101,0.76,0.76,-68,1
1702244789,2023-12-10 22:46,100.00,991.01,1003.18,101,0.78,0.78,-69,1
1702245089,2023-12-10 22:51,100.00,991.02,1003.18,101,0.79,0.79,-69,1
1702245389,2023-12-10 22:56,100.00,990.99,1003.16,101,0.79,0.79,-68,1
1702245995,2023-12-10 23:06,100.00,990.73,1002.90,101,0.81,0.81,-69,1
1702246295,2023-12-10 23:11,100.00,990.71,1002.88,101,0.82,0.82,-69,1
1702246595,2023-12-10 23:16,100.00,990.63,1002.80,101,0.82,0.82,-69,1
1702246895,2023-12-10 23:21,100.00,990.63,1002.79,101,0.82,0.82,-69,1
1702247195,2023-12-10 23:26,100.00,990.61,1002.78,101,0.83,0.83,-69,1
1702247495,2023-12-10 23:31,100.00,990.60,1002.77,101,0.84,0.84,-68,1
1702247795,2023-12-10 23:36,100.00,990.54,1002.71,101,0.86,0.86,-69,1
1702248095,2023-12-10 23:41,100.00,990.51,1002.67,101,0.88,0.88,-69,1
1702248395,2023-12-10 23:46,100.00,990.44,1002.60,101,0.91,0.91,-69,1
1702248695,2023-12-10 23:51,100.00,990.37,1002.54,101,0.94,0.94,-68,1
1702248995,2023-12-10 23:56,100.00,990.27,1002.44,101,0.96,0.96,-69,1