1702249602,2023-12-11 00:06,100.00,990.20,1002.37,101,1.02,1.02,-69,1
1702249902,2023-12-11 00:11,100.00,990.18,1002.35,101,1.05,1.05,-69,1
1702250202,2023-12-11 00:16,100.00,990.10,1002.27,101,1.06,1.06,-69,1
1702250502,2023-12-11 00:21,100.00,990.03,1002.19,101,1.09,1.09,-69,1
1702250802,2023-12-11 00:26,100.00,990.01,1002.18,101,1.13,1.13,-69,1
1702251102,2023-12-11 00:31,100.00,989.96,1002.12,101,1.17,1.17,-68,1
1702251402,2023-12-11 00:36,100.00,989.89,1002.06,101,1.20,1.20,-69,1
1702251702,2023-12-11 00:41,100.00,989.80,1001.97,101,1.22,1.22,-68,1
1702252002,2023-12-11 00:46,100.00,989.75,1001.92,101,1.24,1.24,-69,1
1702252302,2023-12-11 00:51,100.00,989.66,1001.83,101,1.26,1.26,-69,1
1702252602,2023-12-11 00:56,100.00,989.61,1001.77,101,1.25,1.25,-69,1
1702252902,2023-12-11 01:01,100.00,989.58,1001.75,101,1.27,1.27,-69,1
1702253508,2023-12-11 01:11,100.00,989.54,1001.71,101,1.31,1.31,-68,1
1702253808,2023-12-11 01:16,100.00,989.51,1001.68,101,1.37,1.37,-68,1
1702254108,2023-12-11 01:21,100.00,989.36,1001.53,101,1.45,1.45,-69,1
1702254408,2023-12-11 01:26,100.00,989.32,1001.49,101,1.52,1.52,-69,1
1702254708,2023-12-11 01:31,100.00,989.34,1001.51,101,1.60,1.60,-69,1
1702255008,2023-12-11 01:36,100.00,989.30,1001.47,101,1.66,1.66,-69,1
1702255308,2023-12-11 01:41,100.00,989.16,1001.33,101,1.71,1.71,-69,1
1702255608,2023-12-11 01:46,100.00,989.12,1001.28,101,1.74,1.74,-69,1
1702255909,2023-12-11 01:51,100.00,989.12,1001.29,101,1.79,1.79,-69,1
1702256818,2023-12-11 02:06,100.00,989.02,1001.19,101,1.95,1.95,-69,1
1702257118,2023-12-11 02:11,100.00,988.98,1001.15,101,2.00,2.00,-69,1
1702257418,2023-12-11 02:16,100.00,988.96,1001.13,101,2.04,2.04,-70,1
1702257718,2023-12-11 02:21,100.00,988.93,1001.10,101,2.09,2.09,-69,1
1702258018,2023-12-11 02:26,100.00,988.89,1001.06,101,2.11,2.11,-69,1
1702258318,2023-12-11 02:31,100.00,988.88,1001.05,101,2.13,2.13,-70,1
1702258618,2023-12-11 02:36,100.00,988.83,1001.00,101,2.15,2.15,-70,1
1702258918,2023-12-11 02:41,100.00,988.79,1000.96,101,2.15,2.15,-70,1
1702259218,2023-12-11 02:46,100.00,988.76,1000.93,101,2.15,2.15,-70,1
1702259824,2023-12-11 02:57,100.00,988.71,1000.87,101,2.17,2.17,-69,1
1702260124,2023-12-11 03:02,100.00,988.60,1000.77,101,2.19,2.19,-69,1
1702260424,2023-12-11 03:07,100.00,988.59,1000.76,101,2.19,2.19,-69,1
1702260724,2023-12-11 03:12,100.00,988.50,1000.67,101,2.20,2.20,-70,1
1702261024,2023-12-11 03:17,100.00,988.49,1000.66,101,2.20,2.20,-70,1
1702261324,2023-12-11 03:22,100.00,988.55,1000.71,101,2.20,2.20,-71,1
1702261931,2023-12-11 03:32,100.00,988.39,1000.55,101,2.20,2.20,-70,1
1702262231,2023-12-11 03:37,100.00,988.38,1000.54,101,2.21,2.21,-70,1
1702262531,2023-12-11 03:42,100.00,988.39,1000.56,101,2.22,2.22,-70,1
1702262831,2023-12-11 03:47,100.00,988.26,1000.43,101,2.22,2.22,-70,1
1702263131,2023-12-11 03:52,100.00,988.22,1000.39,101,2.22,2.22,-70,1
1702263431,2023-12-11 03:57,100.00,988.19,1000.36,101,2.22,2.22,-71,1
1702263731,2023-12-11 04:02,100.00,988.08,1000.25,101,2.22,2.22,-71,1
1702264031,2023-12-11 04:07,100.00,988.01,1000.18,101,2.20,2.20,-71,1
1702264331,2023-12-11 04:12,100.00,987.98,1000.15,101,2.19,2.19,-71,1
1702264631,2023-12-11 04:17,100.00,987.89,1000.06,101,2.16,2.16,-71,1
1702264931,2023-12-11 04:22,100.00,987.86,1000.03,101,2.14,2.14,-71,1
1702265537,2023-12-11 04:32,100.00,987.84,1000.01,101,2.10,2.10,-71,1
1702265837,2023-12-11 04:37,100.00,987.81,999.98,101,2.08,2.08,-71,1
1702266137,2023-12-11 04:42,100.00,987.75,999.92,101,2.08,2.08,-71,1
1702266437,2023-12-11 04:47,100.00,987.66,999.83,101,2.06,2.06,-71,1
1702266737,2023-12-11 04:52,100.00,987.63,999.79,101,2.06,2.06,-71,1
1702267037,2023-12-11 04:57,100.00,987.56,999.73,101,2.04,2.04,-71,1
1702267338,2023-12-11 05:02,100.00,987.51,999.68,101,2.04,2.04,-71,1
1702267638,2023-12-11 05:07,100.00,987.48,999.65,101,2.05,2.05,-70,1
1702267938,2023-12-11 05:12,100.00,987.45,999.62,101,2.08,2.08,-70,1
1702268238,2023-12-11 05:17,100.00,987.47,999.64,101,2.11,2.11,-69,1
1702268844,2023-12-11 05:27,100.00,987.41,999.58,101,2.15,2.15,-70,1
1702269144,2023-12-11 05:32,100.00,987.42,999.59,101,2.15,2.15,-70,1
1702269444,2023-12-11 05:37,100.00,987.38,999.55,101,2.16,2.16,-70,1
1702269744,2023-12-11 05:42,100.00,987.33,999.49,101,2.16,2.16,-70,1
1702270044,2023-12-11 05:47,100.00,987.29,999.46,101,2.16,2.16,-70,1
1702270344,2023-12-11 05:52,100.00,987.23,999.40,101,2.17,2.17,-70,1
1702270644,2023-12-11 05:57,100.00,987.18,999.35,101,2.19,2.19,-70,1
1702271250,2023-12-11 06:07,100.00,987.05,999.22,101,2.19,2.19,-70,1
1702271550,2023-12-11 06:12,100.00,986.98,999.15,101,2.19,2.19,-70,1
1702271850,2023-12-11 06:17,100.00,986.92,999.09,101,2.20,2.20,-70,1
1702272150,2023-12-11 06:22,100.00,986.86,999.03,101,2.21,2.21,-70,1
1702272450,2023-12-11 06:27,100.00,986.78,998.95,101,2.20,2.20,-70,1
1702272750,2023-12-11 06:32,100.00,986.78,998.95,101,2.19,2.19,-70,1
1702273050,2023-12-11 06:37,100.00,986.65,998.82,101,2.18,2.18,-70,1
1702273351,2023-12-11 06:42,100.00,986.61,998.78,101,2.15,2.15,-70,1
1702273651,2023-12-11 06:47,100.00,986.62,998.79,101,2.14,2.14,-70,1
1702273951,2023-12-11 06:52,100.00,986.61,998.78,101,2.12,2.12,-71,1
1702274251,2023-12-11 06:57,100.00,986.54,998.71,101,2.12,2.12,-71,1
1702274857,2023-12-11 07:07,100.00,986.43,998.60,101,2.12,2.12,-72,1
1702275158,2023-12-11 07:12,100.00,986.36,998.53,101,2.14,2.14,-70,1
1702275458,2023-12-11 07:17,100.00,986.34,998.51,101,2.14,2.14,-72,1
1702275758,2023-12-11 07:22,100.00,986.09,998.26,101,2.17,2.17,-72,1
1702276058,2023-12-11 07:27,100.00,986.32,998.49,101,2.19,2.19,-71,1
1702276358,2023-12-11 07:32,100.00,986.24,998.41,101,2.21,2.21,-73,1
1702276658,2023-12-11 07:37,100.00,986.28,998.45,101,2.18,2.18,-69,1
1702276958,2023-12-11 07:42,100.00,986.18,998.35,101,2.22,2.22,-60,1
1702277258,2023-12-11 07:47,100.00,986.14,998.31,101,2.22,2.22,-61,1
1702277558,2023-12-11 07:52,100.00,986.09,998.26,101,2.23,2.23,-62,1
1702277858,2023-12-11 07:57,100.00,986.07,998.24,101,2.22,2.22,-61,1
1702278465,2023-12-11 08:07,100.00,985.94,998.11,101,2.17,2.17,-59,1
1702278765,2023-12-11 08:12,100.00,985.59,997.76,101,2.17,2.17,-60,1
1702279065,2023-12-11 08:17,100.00,985.70,997.87,101,2.17,2.17,-62,1
1702279365,2023-12-11 08:22,100.00,985.09,997.25,101,2.17,2.17,-58,1
1702279665,2023-12-11 08:27,100.00,985.68,997.85,101,2.18,2.18,-57,1
1702279965,2023-12-11 08:32,100.00,985.65,997.82,101,2.18,2.18,-60,1
1702280265,2023-12-11 08:37,100.00,985.59,997.75,101,2.18,2.18,-60,1
1702280565,2023-12-11 08:42,100.00,985.54,997.70,101,2.20,2.20,-59,1
1702280865,2023-12-11 08:47,100.00,985.46,997.63,101,2.22,2.22,-61,1
1702281165,2023-12-11 08:52,100.00,985.40,997.57,101,2.24,2.24,-59,1
1702281466,2023-12-11 08:57,100.00,985.36,997.53,101,2.25,2.25,-61,1
1702282072,2023-12-11 09:07,100.00,985.28,997.45,101,2.24,2.24,-62,1
1702282372,2023-12-11 09:12,100.00,985.24,997.41,101,2.28,2.28,-61,1
1702282672,2023-12-11 09:17,100.00,985.22,997.39,101,2.31,2.31,-60,1
1702282973,2023-12-11 09:22,100.00,985.18,997.35,101,2.32,2.32,-60,1
1702283273,2023-12-11 09:27,100.00,985.09,997.25,101,2.34,2.34,-59,1
1702283573,2023-12-11 09:32,100.00,985.01,997.18,101,2.34,2.34,-59,1
1702283874,2023-12-11 09:37,100.00,985.00,997.16,101,2.36,2.36,-60,1
1702284175,2023-12-11 09:42,100.00,984.93,997.10,101,2.37,2.37,-60,1
1702284475,2023-12-11 09:47,100.00,984.95,997.12,101,2.40,2.40,-60,1
1702284775,2023-12-11 09:52,100.00,984.87,997.04,101,2.41,2.41,-60,1
1702285075,2023-12-11 09:57,100.00,984.81,996.98,101,2.42,2.42,-59,1
1702285681,2023-12-11 10:08,100.00,984.69,996.86,101,2.48,2.48,-58,1
1702285981,2023-12-11 10:13,100.00,984.65,996.82,101,2.50,2.50,-58,1
1702286281,2023-12-11 10:18,100.00,984.61,996.77,101,2.53,2.53,-62,1
1702286582,2023-12-11 10:23,100.00,984.60,996.77,101,2.56,2.56,-60,1
1702286882,2023-12-11 10:28,100.00,984.61,996.77,101,2.58,2.58,-61,1
1702287182,2023-12-11 10:33,100.00,984.54,996.71,101,2.56,2.56,-63,1
1702287483,2023-12-11 10:38,100.00,984.51,996.67,101,2.60,2.60,-60,1
1702287783,2023-12-11 10:43,100.00,984.48,996.65,101,2.62,2.62,-59,1
1702288083,2023-12-11 10:48,100.00,984.42,996.59,101,2.62,2.62,-60,1
1702288383,2023-12-11 10:53,100.00,984.42,996.59,101,2.63,2.63,-62,1
1702288684,2023-12-11 10:58,100.00,984.42,996.59,101,2.64,2.64,-61,1
1702289290,2023-12-11 11:08,100.00,984.27,996.44,101,2.62,2.62,-60,1
1702289590,2023-12-11 11:13,100.00,984.21,996.38,101,2.41,2.41,-60,1
1702289890,2023-12-11 11:18,100.00,984.16,996.33,101,2.66,2.66,-59,1
1702290190,2023-12-11 11:23,100.00,984.18,996.35,101,2.70,2.70,-62,1
1702290491,2023-12-11 11:28,100.00,984.02,996.19,101,2.76,2.76,-60,1
1702290791,2023-12-11 11:33,100.00,984.16,996.33,101,2.81,2.81,-60,1
1702291091,2023-12-11 11:38,100.00,984.13,996.30,101,2.86,2.86,-61,1
1702291391,2023-12-11 11:43,100.00,984.11,996.28,101,2.92,2.92,-60,1
1702291691,2023-12-11 11:48,100.00,984.12,996.29,101,2.98,2.98,-60,1
1702291991,2023-12-11 11:53,100.00,984.14,996.31,101,3.01,3.01,-61,1
1702292291,2023-12-11 11:58,100.00,984.10,996.27,101,3.03,3.03,-58,1
1702292898,2023-12-11 12:08,100.00,984.06,996.23,101,3.05,3.05,-59,1
1702293198,2023-12-11 12:13,100.00,984.11,996.28,101,3.07,3.07,-58,1
1702293498,2023-12-11 12:18,100.00,984.10,996.27,101,3.07,3.07,-58,1
1702293798,2023-12-11 12:23,100.00,984.13,996.30,101,3.09,3.09,-59,1
1702294098,2023-12-11 12:28,100.00,984.13,996.29,101,3.12,3.12,-58,1
1702294398,2023-12-11 12:33,100.00,984.19,996.36,101,3.17,3.17,-58,1
1702294698,2023-12-11 12:38,100.00,984.18,996.35,101,3.23,3.23,-59,1
1702294998,2023-12-11 12:43,100.00,984.25,996.42,101,3.29,3.29,-58,1
1702295299,2023-12-11 12:48,100.00,984.29,996.46,101,3.34,3.34,-59,1
1702295599,2023-12-11 12:53,100.00,984.27,996.44,101,3.40,3.40,-58,1
1702295899,2023-12-11 12:58,100.00,984.25,996.42,101,3.47,3.47,-59,1
1702296505,2023-12-11 13:08,100.00,984.27,996.44,101,3.54,3.54,-59,1
1702296805,2023-12-11 13:13,100.00,984.30,996.47,101,3.57,3.57,-58,1
1702297105,2023-12-11 13:18,100.00,984.23,996.40,101,3.61,3.61,-58,1
1702297406,2023-12-11 13:23,100.00,984.32,996.49,101,3.63,3.63,-70,1
1702298009,2023-12-11 13:33,100.00,984.37,996.54,101,3.63,3.63,-67,1
1702298309,2023-12-11 13:38,100.00,984.38,996.55,101,3.62,3.62,-59,1
1702298609,2023-12-11 13:43,100.00,984.37,996.54,101,3.61,3.61,-59,1
1702298909,2023-12-11 13:48,100.00,984.42,996.59,101,3.62,3.62,-59,1
1702299209,2023-12-11 13:53,100.00,984.47,996.64,101,3.64,3.64,-60,1
1702299509,2023-12-11 13:58,100.00,984.47,996.64,101,3.65,3.65,-59,1
1702300116,2023-12-11 14:08,100.00,984.56,996.73,101,3.65,3.65,-59,1
1702300416,2023-12-11 14:13,100.00,984.56,996.73,101,3.66,3.66,-61,1
1702300716,2023-12-11 14:18,100.00,984.62,996.79,101,3.65,3.65,-59,1
1702301016,2023-12-11 14:23,100.00,984.65,996.82,101,3.65,3.65,-61,1
1702301316,2023-12-11 14:28,100.00,984.72,996.88,101,3.63,3.63,-60,1
1702301616,2023-12-11 14:33,100.00,984.75,996.92,101,3.60,3.60,-59,1
1702301916,2023-12-11 14:38,100.00,984.75,996.91,101,3.60,3.60,-60,1
1702302216,2023-12-11 14:43,100.00,984.75,996.91,101,3.59,3.59,-59,1
1702302517,2023-12-11 14:48,100.00,984.57,996.73,101,3.61,3.61,-58,1
1702302817,2023-12-11 14:53,100.00,984.72,996.89,101,3.64,3.64,-59,1
1702303117,2023-12-11 14:58,100.00,984.84,997.01,101,3.68,3.68,-59,1
1702303723,2023-12-11 15:08,100.00,984.98,997.15,101,3.68,3.68,-57,1
1702304023,2023-12-11 15:13,100.00,985.03,997.20,101,3.67,3.67,-57,1
1702304323,2023-12-11 15:18,100.00,985.04,997.21,101,3.67,3.67,-57,1
1702304623,2023-12-11 15:23,100.00,985.02,997.19,101,3.66,3.66,-57,1
1702304923,2023-12-11 15:28,100.00,985.08,997.25,101,3.66,3.66,-57,1
1702305224,2023-12-11 15:33,100.00,985.13,997.30,101,3.65,3.65,-57,1
1702305524,2023-12-11 15:38,100.00,985.15,997.32,101,3.66,3.66,-57,1
1702305824,2023-12-11 15:43,100.00,985.17,997.34,101,3.65,3.65,-58,1
1702306125,2023-12-11 15:48,100.00,985.25,997.42,101,3.65,3.65,-57,1
1702306425,2023-12-11 15:53,100.00,985.26,997.43,101,3.65,3.65,-57,1
1702306725,2023-12-11 15:58,100.00,985.30,997.47,101,3.65,3.65,-58,1
1702307331,2023-12-11 16:08,100.00,985.34,997.51,101,3.65,3.65,-58,1
1702307631,2023-12-11 16:13,100.00,985.34,997.51,101,3.66,3.66,-58,1
1702307931,2023-12-11 16:18,100.00,985.30,997.47,101,3.65,3.65,-71,1
1702308232,2023-12-11 16:23,100.00,985.34,997.51,101,3.64,3.64,-71,1
1702308532,2023-12-11 16:28,100.00,985.39,997.56,101,3.63,3.63,-70,1
1702308832,2023-12-11 16:33,100.00,985.39,997.56,101,3.62,3.62,-70,1
1702309132,2023-12-11 16:38,100.00,985.42,997.59,101,3.61,3.61,-70,1
1702309432,2023-12-11 16:43,100.00,985.40,997.56,101,3.59,3.59,-70,1
1702309732,2023-12-11 16:48,100.00,985.42,997.59,101,3.58,3.58,-70,1
1702310032,2023-12-11 16:53,100.00,985.44,997.61,101,3.54,3.54,-70,1
1702310332,2023-12-11 16:58,100.00,985.47,997.64,101,3.53,3.53,-70,1
1702310938,2023-12-11 17:08,100.00,985.52,997.69,101,3.50,3.50,-69,1
1702311238,2023-12-11 17:13,100.00,985.55,997.72,101,3.50,3.50,-70,1
1702311538,2023-12-11 17:18,100.00,985.56,997.73,101,3.48,3.48,-69,1
1702311838,2023-12-11 17:23,100.00,985.56,997.73,101,3.48,3.48,-69,1
1702312138,2023-12-11 17:28,100.00,985.52,997.69,101,3.47,3.47,-69,1
1702312438,2023-12-11 17:33,100.00,985.54,997.71,101,3.47,3.47,-70,1
1702312738,2023-12-11 17:38,100.00,985.49,997.66,101,3.47,3.47,-70,1
1702313038,2023-12-11 17:43,100.00,985.55,997.72,101,3.49,3.49,-69,1
1702313338,2023-12-11 17:48,100.00,985.55,997.72,101,3.49,3.49,-70,1
1702313638,2023-12-11 17:53,100.00,985.56,997.73,101,3.50,3.50,-69,1
1702313939,2023-12-11 17:58,100.00,985.53,997.70,101,3.50,3.50,-70,1
1702314239,2023-12-11 18:03,100.00,985.51,997.68,101,3.49,3.49,-70,1
1702314845,2023-12-11 18:14,100.00,985.53,997.70,101,3.48,3.48,-70,1
1702315145,2023-12-11 18:19,100.00,985.51,997.68,101,3.48,3.48,-70,1
1702315445,2023-12-11 18:24,100.00,985.53,997.70,101,3.47,3.47,-70,1
1702315745,2023-12-11 18:29,100.00,985.58,997.75,101,3.47,3.47,-70,1
1702316045,2023-12-11 18:34,100.00,985.55,997.72,101,3.47,3.47,-70,1
1702316345,2023-12-11 18:39,100.00,985.54,997.71,101,3.47,3.47,-70,1
1702316645,2023-12-11 18:44,100.00,985.56,997.73,101,3.47,3.47,-69,1
1702316945,2023-12-11 18:49,100.00,985.55,997.72,101,3.46,3.46,-70,1
1702317245,2023-12-11 18:54,100.00,985.55,997.72,101,3.46,3.46,-70,1
1702317545,2023-12-11 18:59,100.00,985.55,997.72,101,3.46,3.46,-71,1
1702318151,2023-12-11 19:09,100.00,985.66,997.83,101,3.45,3.45,-70,1
1702318451,2023-12-11 19:14,100.00,985.62,997.79,101,3.43,3.43,-70,1
1702318751,2023-12-11 19:19,100.00,985.66,997.82,101,3.42,3.42,-69,1
1702319051,2023-12-11 19:24,100.00,985.69,997.86,101,3.41,3.41,-70,1
1702319352,2023-12-11 19:29,100.00,985.75,997.91,101,3.39,3.39,-70,1
1702319652,2023-12-11 19:34,100.00,985.85,998.01,101,3.38,3.38,-70,1
1702319952,2023-12-11 19:39,100.00,985.88,998.05,101,3.37,3.37,-70,1
1702320252,2023-12-11 19:44,100.00,985.90,998.07,101,3.34,3.34,-70,1
1702320552,2023-12-11 19:49,100.00,985.91,998.08,101,3.32,3.32,-70,1
1702320852,2023-12-11 19:54,100.00,985.95,998.12,101,3.29,3.29,-70,1
1702321152,2023-12-11 19:59,100.00,985.94,998.11,101,3.28,3.28,-70,1
1702321758,2023-12-11 20:09,100.00,986.06,998.23,101,3.26,3.26,-70,1
1702322058,2023-12-11 20:14,100.00,986.10,998.27,101,3.26,3.26,-70,1
1702322358,2023-12-11 20:19,100.00,986.18,998.35,101,3.25,3.25,-70,1
1702322658,2023-12-11 20:24,100.00,986.11,998.28,101,3.22,3.22,-71,1
1702322958,2023-12-11 20:29,100.00,986.18,998.35,101,3.17,3.17,-71,1
1702323258,2023-12-11 20:34,100.00,986.17,998.34,101,3.09,3.09,-70,1
1702323558,2023-12-11 20:39,100.00,986.20,998.37,101,3.07,3.07,-70,1
1702323858,2023-12-11 20:44,100.00,986.24,998.41,101,3.04,3.04,-70,1
1702324158,2023-12-11 20:49,100.00,986.25,998.42,101,2.99,2.99,-70,1
1702324458,2023-12-11 20:54,100.00,986.30,998.47,101,2.94,2.94,-71,1
1702324758,2023-12-11 20:59,100.00,986.39,998.55,101,2.92,2.92,-70,1
1702325365,2023-12-11 21:09,100.00,986.42,998.59,101,2.90,2.90,-70,1
1702325665,2023-12-11 21:14,100.00,986.48,998.65,101,2.88,2.88,-70,1
1702325965,2023-12-11 21:19,100.00,986.50,998.67,101,2.84,2.84,-70,1
1702326265,2023-12-11 21:24,100.00,986.59,998.76,101,2.80,2.80,-70,1
1702326565,2023-12-11 21:29,100.00,986.57,998.74,101,2.75,2.75,-71,1
1702326865,2023-12-11 21:34,100.00,986.62,998.79,101,2.69,2.69,-71,1
1702327165,2023-12-11 21:39,100.00,986.73,998.90,101,2.67,2.67,-71,1
1702327465,2023-12-11 21:44,100.00,986.73,998.90,101,2.60,2.60,-71,1
1702327765,2023-12-11 21:49,100.00,986.78,998.95,101,2.55,2.55,-70,1
1702328065,2023-12-11 21:54,100.00,986.85,999.02,101,2.52,2.52,-70,1
1702328365,2023-12-11 21:59,100.00,986.94,999.11,101,2.49,2.49,-70,1
1702328971,2023-12-11 22:09,100.00,986.93,999.10,101,2.45,2.45,-71,1
1702329271,2023-12-11 22:14,100.00,986.96,999.13,101,2.43,2.43,-70,1
1702329571,2023-12-11 22:19,100.00,986.98,999.15,101,2.43,2.43,-71,1
1702329871,2023-12-11 22:24,100.00,987.00,999.17,101,2.42,2.42,-70,1
1702330171,2023-12-11 22:29,100.00,987.18,999.35,101,2.42,2.42,-72,1
1702330471,2023-12-11 22:34,100.00,987.19,999.36,101,2.43,2.43,-70,1
1702330771,2023-12-11 22:39,100.00,987.22,999.39,101,2.43,2.43,-70,1
1702331072,2023-12-11 22:44,100.00,987.30,999.47,101,2.44,2.44,-70,1
1702331372,2023-12-11 22:49,100.00,987.35,999.52,101,2.44,2.44,-70,1
1702331672,2023-12-11 22:54,100.00,987.50,999.67,101,2.46,2.46,-70,1
1702331972,2023-12-11 22:59,100.00,987.49,999.66,101,2.47,2.47,-70,1
1702332272,2023-12-11 23:04,100.00,987.48,999.65,101,2.47,2.47,-70,1
1702332878,2023-12-11 23:14,100.00,987.54,999.70,101,2.45,2.45,-70,1
1702333178,2023-12-11 23:19,100.00,987.65,999.82,101,2.44,2.44,-70,1
1702333478,2023-12-11 23:24,100.00,987.66,999.83,101,2.41,2.41,-70,1
1702333778,2023-12-11 23:29,100.00,987.71,999.88,101,2.40,2.40,-70,1
1702334078,2023-12-11 23:34,100.00,987.75,999.92,101,2.40,2.40,-70,1
1702334378,2023-12-11 23:39,100.00,987.79,999.96,101,2.40,2.40,-70,1
1702334678,2023-12-11 23:44,100.00,987.84,1000.01,101,2.42,2.42,-70,1
1702334978,2023-12-11 23:49,100.00,987.89,1000.06,101,2.44,2.44,-71,1
1702335278,2023-12-11 23:54,100.00,988.00,1000.17,101,2.45,2.45,-71,1
1702335578,2023-12-11 23:59,100.00,987.99,1000.16,101,2.46,2.46,-70,1