1702335878,2023-12-12 00:04,100.00,988.11,1000.28,101,2.49,2.49,-70,1
1702336178,2023-12-12 00:09,100.00,988.18,1000.35,101,2.52,2.52,-70,1
1702336784,2023-12-12 00:19,100.00,988.19,1000.36,101,2.54,2.54,-70,1
1702337085,2023-12-12 00:24,100.00,988.24,1000.41,101,2.55,2.55,-70,1
1702337386,2023-12-12 00:29,100.00,988.27,1000.44,101,2.55,2.55,-70,1
1702337686,2023-12-12 00:34,100.00,988.26,1000.43,101,2.54,2.54,-70,1
1702337986,2023-12-12 00:39,100.00,988.32,1000.49,101,2.53,2.53,-70,1
1702338286,2023-12-12 00:44,100.00,988.39,1000.56,101,2.51,2.51,-70,1
1702338586,2023-12-12 00:49,100.00,988.45,1000.62,101,2.48,2.48,-70,1
1702338886,2023-12-12 00:54,100.00,988.56,1000.73,101,2.44,2.44,-70,1
1702339186,2023-12-12 00:59,100.00,988.63,1000.80,101,2.41,2.41,-70,1
1702339792,2023-12-12 01:09,100.00,988.59,1000.76,101,2.34,2.34,-70,1
1702340092,2023-12-12 01:14,100.00,988.66,1000.83,101,2.31,2.31,-70,1
1702340392,2023-12-12 01:19,100.00,988.64,1000.81,101,2.30,2.30,-70,1
1702340692,2023-12-12 01:24,100.00,988.68,1000.85,101,2.28,2.28,-70,1
1702340992,2023-12-12 01:29,100.00,988.77,1000.94,101,2.26,2.26,-70,1
1702341292,2023-12-12 01:34,100.00,988.79,1000.95,101,2.26,2.26,-70,1
1702341592,2023-12-12 01:39,100.00,988.85,1001.02,101,2.24,2.24,-70,1
1702341892,2023-12-12 01:44,100.00,988.96,1001.13,101,2.22,2.22,-70,1
1702342192,2023-12-12 01:49,100.00,989.14,1001.31,101,2.21,2.21,-70,1
1702342492,2023-12-12 01:54,100.00,989.19,1001.36,101,2.20,2.20,-70,1
1702342792,2023-12-12 01:59,100.00,989.20,1001.37,101,2.19,2.19,-70,1
1702343399,2023-12-12 02:09,100.00,989.19,1001.36,101,2.14,2.14,-70,1
1702343699,2023-12-12 02:14,100.00,989.26,1001.43,101,2.10,2.10,-70,1
1702343999,2023-12-12 02:19,100.00,989.39,1001.56,101,2.03,2.03,-70,1
1702344299,2023-12-12 02:24,100.00,989.38,1001.55,101,1.99,1.99,-70,1
1702344599,2023-12-12 02:29,100.00,989.41,1001.58,101,1.94,1.94,-70,1
1702344899,2023-12-12 02:34,100.00,989.50,1001.66,101,1.90,1.90,-70,1
1702345199,2023-12-12 02:39,100.00,989.60,1001.76,101,1.88,1.88,-70,1
1702345499,2023-12-12 02:44,100.00,989.71,1001.88,101,1.85,1.85,-70,1
1702345799,2023-12-12 02:49,100.00,989.78,1001.94,101,1.82,1.82,-71,1
1702346099,2023-12-12 02:54,100.00,989.86,1002.03,101,1.80,1.80,-70,1
1702346399,2023-12-12 02:59,100.00,989.85,1002.02,101,1.78,1.78,-70,1
1702347005,2023-12-12 03:10,100.00,989.92,1002.09,101,1.75,1.75,-69,1
1702347305,2023-12-12 03:15,100.00,989.99,1002.16,101,1.75,1.75,-70,1
1702347605,2023-12-12 03:20,100.00,989.99,1002.16,101,1.73,1.73,-70,1
1702347905,2023-12-12 03:25,100.00,990.02,1002.19,101,1.73,1.73,-70,1
1702348205,2023-12-12 03:30,100.00,990.11,1002.28,101,1.73,1.73,-70,1
1702348505,2023-12-12 03:35,100.00,990.24,1002.40,101,1.74,1.74,-70,1
1702348806,2023-12-12 03:40,100.00,990.35,1002.51,101,1.75,1.75,-70,1
1702349106,2023-12-12 03:45,100.00,990.34,1002.51,101,1.76,1.76,-70,1
1702349406,2023-12-12 03:50,100.00,990.40,1002.57,101,1.78,1.78,-70,1
1702349706,2023-12-12 03:55,100.00,990.46,1002.63,101,1.80,1.80,-70,1
1702350006,2023-12-12 04:00,100.00,990.55,1002.72,101,1.78,1.78,-70,1
1702350612,2023-12-12 04:10,100.00,990.63,1002.80,101,1.75,1.75,-70,1
1702350912,2023-12-12 04:15,100.00,990.66,1002.83,101,1.75,1.75,-70,1
1702351212,2023-12-12 04:20,100.00,990.71,1002.88,101,1.75,1.75,-70,1
1702351512,2023-12-12 04:25,100.00,990.67,1002.84,101,1.76,1.76,-70,1
1702351812,2023-12-12 04:30,100.00,990.74,1002.90,101,1.77,1.77,-70,1
1702352112,2023-12-12 04:35,100.00,990.85,1003.02,101,1.78,1.78,-70,1
1702352412,2023-12-12 04:40,100.00,990.99,1003.16,101,1.76,1.76,-70,1
1702352712,2023-12-12 04:45,100.00,991.09,1003.25,101,1.75,1.75,-70,1
1702353012,2023-12-12 04:50,100.00,991.11,1003.28,101,1.74,1.74,-70,1
1702353312,2023-12-12 04:55,100.00,991.14,1003.31,101,1.73,1.73,-70,1
1702353612,2023-12-12 05:00,100.00,991.25,1003.42,101,1.73,1.73,-70,1
1702353912,2023-12-12 05:05,100.00,991.33,1003.50,101,1.73,1.73,-70,1
1702354519,2023-12-12 05:15,100.00,991.43,1003.60,101,1.72,1.72,-70,1
1702354819,2023-12-12 05:20,100.00,991.44,1003.61,101,1.70,1.70,-70,1
1702355119,2023-12-12 05:25,100.00,991.46,1003.63,101,1.69,1.69,-70,1
1702355419,2023-12-12 05:30,100.00,991.42,1003.59,101,1.67,1.67,-70,1
1702355719,2023-12-12 05:35,100.00,991.49,1003.66,101,1.68,1.68,-70,1
1702356019,2023-12-12 05:40,100.00,991.56,1003.73,101,1.70,1.70,-70,1
1702356319,2023-12-12 05:45,100.00,991.54,1003.71,101,1.73,1.73,-70,1
1702356619,2023-12-12 05:50,100.00,991.48,1003.65,101,1.74,1.74,-70,1
1702356919,2023-12-12 05:55,100.00,991.48,1003.65,101,1.73,1.73,-70,1
1702357219,2023-12-12 06:00,100.00,991.49,1003.66,101,1.74,1.74,-70,1
1702357519,2023-12-12 06:05,100.00,991.58,1003.75,101,1.73,1.73,-70,1
1702358125,2023-12-12 06:15,100.00,991.71,1003.88,101,1.69,1.69,-70,1
1702358425,2023-12-12 06:20,100.00,991.74,1003.91,101,1.71,1.71,-70,1
1702358725,2023-12-12 06:25,100.00,991.82,1003.99,101,1.72,1.72,-70,1
1702359025,2023-12-12 06:30,100.00,991.93,1004.10,101,1.74,1.74,-71,1
1702359325,2023-12-12 06:35,100.00,991.94,1004.11,101,1.71,1.71,-70,1
1702359625,2023-12-12 06:40,100.00,991.97,1004.14,101,1.68,1.68,-70,1
1702359925,2023-12-12 06:45,100.00,992.01,1004.18,101,1.67,1.67,-70,1
1702360226,2023-12-12 06:50,100.00,992.15,1004.32,101,1.67,1.67,-70,1
1702360527,2023-12-12 06:55,100.00,992.23,1004.40,101,1.68,1.68,-70,1
1702360827,2023-12-12 07:00,100.00,992.28,1004.45,101,1.68,1.68,-71,1
1702361127,2023-12-12 07:05,100.00,992.36,1004.53,101,1.68,1.68,-71,1
1702361733,2023-12-12 07:15,100.00,992.56,1004.73,101,1.72,1.72,-71,1
1702362033,2023-12-12 07:20,100.00,992.57,1004.74,101,1.73,1.73,-70,1
1702362333,2023-12-12 07:25,100.00,992.62,1004.79,101,1.74,1.74,-72,1
1702362633,2023-12-12 07:30,100.00,992.67,1004.84,101,1.77,1.77,-72,1
1702362933,2023-12-12 07:35,100.00,992.72,1004.89,101,1.79,1.79,-73,1
1702363233,2023-12-12 07:40,100.00,992.73,1004.90,101,1.82,1.82,-74,1
1702363533,2023-12-12 07:45,100.00,992.77,1004.94,101,1.86,1.86,-71,1
1702363833,2023-12-12 07:50,100.00,992.77,1004.94,101,1.92,1.92,-68,1
1702364133,2023-12-12 07:55,100.00,992.84,1005.01,101,1.97,1.97,-68,1
1702364433,2023-12-12 08:00,100.00,992.87,1005.04,101,2.00,2.00,-68,1
1702364734,2023-12-12 08:05,100.00,993.00,1005.17,101,2.02,2.02,-68,1
1702365340,2023-12-12 08:15,100.00,993.02,1005.19,101,2.05,2.05,-70,1
1702365641,2023-12-12 08:20,100.00,993.15,1005.32,101,2.08,2.08,-73,1
1702365942,2023-12-12 08:25,100.00,993.14,1005.31,101,2.11,2.11,-71,1
1702366243,2023-12-12 08:30,100.00,993.19,1005.36,101,2.13,2.13,-70,1
1702366543,2023-12-12 08:35,100.00,993.31,1005.48,101,2.16,2.16,-69,1
1702366843,2023-12-12 08:40,100.00,993.30,1005.47,101,2.19,2.19,-71,1
1702367143,2023-12-12 08:45,100.00,993.31,1005.48,101,2.17,2.17,-73,1
1702367443,2023-12-12 08:50,100.00,993.30,1005.47,101,2.23,2.23,-71,1
1702367743,2023-12-12 08:55,100.00,993.28,1005.44,101,2.27,2.27,-70,1
1702368043,2023-12-12 09:00,100.00,993.30,1005.47,101,2.30,2.30,-69,1
1702368344,2023-12-12 09:05,100.00,993.32,1005.49,101,2.33,2.33,-68,1
1702368950,2023-12-12 09:15,100.00,993.36,1005.53,101,2.41,2.41,-69,1
1702369250,2023-12-12 09:20,100.00,993.37,1005.54,101,2.46,2.46,-67,1
1702369550,2023-12-12 09:25,100.00,993.49,1005.66,101,2.50,2.50,-67,1
1702369850,2023-12-12 09:30,100.00,993.50,1005.67,101,2.51,2.51,-71,1
1702370150,2023-12-12 09:35,100.00,993.54,1005.71,101,2.52,2.52,-71,1
1702370450,2023-12-12 09:40,100.00,993.64,1005.81,101,2.55,2.55,-70,1
1702370750,2023-12-12 09:45,100.00,993.79,1005.96,101,2.32,2.32,-69,1
1702371052,2023-12-12 09:50,100.00,993.83,1006.00,101,2.60,2.60,-72,1
1702371352,2023-12-12 09:55,100.00,993.83,1006.00,101,2.63,2.63,-72,1
1702371652,2023-12-12 10:00,100.00,993.85,1006.02,101,2.66,2.66,-68,1
1702372561,2023-12-12 10:16,100.00,993.95,1006.12,101,2.76,2.76,-66,1
1702372861,2023-12-12 10:21,100.00,993.98,1006.15,101,2.63,2.63,-69,1
1702373162,2023-12-12 10:26,100.00,993.91,1006.08,101,2.82,2.82,-70,1
1702373462,2023-12-12 10:31,100.00,993.96,1006.13,101,2.85,2.85,-68,1
1702373762,2023-12-12 10:36,100.00,993.80,1005.97,101,2.87,2.87,-70,1
1702374063,2023-12-12 10:41,100.00,994.00,1006.17,101,2.91,2.91,-67,1
1702374363,2023-12-12 10:46,100.00,993.95,1006.12,101,2.97,2.97,-68,1
1702374663,2023-12-12 10:51,100.00,994.00,1006.17,101,2.95,2.95,-67,1
1702374963,2023-12-12 10:56,100.00,994.05,1006.22,101,3.07,3.07,-66,1
1702375263,2023-12-12 11:01,100.00,994.09,1006.26,101,3.11,3.11,-64,1
1702375869,2023-12-12 11:11,100.00,994.14,1006.31,101,3.17,3.17,-64,1
1702376171,2023-12-12 11:16,100.00,994.18,1006.34,101,3.21,3.21,-67,1
1702376471,2023-12-12 11:21,100.00,994.20,1006.37,101,3.22,3.22,-65,1
1702376772,2023-12-12 11:26,100.00,994.26,1006.43,101,3.23,3.23,-67,1
1702377072,2023-12-12 11:31,100.00,994.19,1006.36,101,3.25,3.25,-65,1
1702377372,2023-12-12 11:36,100.00,994.20,1006.37,101,3.27,3.27,-65,1
1702377673,2023-12-12 11:41,100.00,994.20,1006.37,101,3.27,3.27,-67,1
1702377973,2023-12-12 11:46,100.00,994.16,1006.33,101,3.27,3.27,-67,1
1702378273,2023-12-12 11:51,100.00,994.13,1006.29,101,3.29,3.29,-67,1
1702378573,2023-12-12 11:56,100.00,994.15,1006.32,101,3.31,3.31,-67,1
1702378873,2023-12-12 12:01,100.00,994.20,1006.36,101,3.32,3.32,-66,1
1702379481,2023-12-12 12:11,100.00,994.19,1006.36,101,3.34,3.34,-65,1
1702379781,2023-12-12 12:16,100.00,994.24,1006.41,101,3.36,3.36,-66,1
1702380081,2023-12-12 12:21,100.00,994.30,1006.46,101,3.38,3.38,-66,1
1702380381,2023-12-12 12:26,100.00,994.29,1006.46,101,3.41,3.41,-67,1
1702380681,2023-12-12 12:31,100.00,994.38,1006.55,101,3.43,3.43,-66,1
1702380981,2023-12-12 12:36,100.00,994.40,1006.57,101,3.48,3.48,-66,1
1702381281,2023-12-12 12:41,100.00,994.42,1006.59,101,3.52,3.52,-66,1
1702381581,2023-12-12 12:46,100.00,994.44,1006.61,101,3.55,3.55,-65,1
1702381882,2023-12-12 12:51,100.00,994.45,1006.62,101,3.57,3.57,-65,1
1702382183,2023-12-12 12:56,100.00,994.55,1006.72,101,3.47,3.47,-66,1
1702382484,2023-12-12 13:01,100.00,994.57,1006.74,101,3.53,3.53,-66,1
1702383090,2023-12-12 13:11,100.00,994.56,1006.73,101,3.51,3.51,-67,1
1702383390,2023-12-12 13:16,100.00,994.11,1006.28,101,3.50,3.50,-67,1
1702383690,2023-12-12 13:21,100.00,994.65,1006.82,101,3.50,3.50,-66,1
1702383990,2023-12-12 13:26,100.00,994.66,1006.83,101,3.50,3.50,-67,1
1702384291,2023-12-12 13:31,100.00,994.74,1006.90,101,3.48,3.48,-66,1
1702384591,2023-12-12 13:36,100.00,994.76,1006.93,101,3.46,3.46,-68,1
1702384891,2023-12-12 13:41,100.00,994.82,1006.98,101,3.45,3.45,-66,1
1702385191,2023-12-12 13:46,100.00,994.82,1006.98,101,3.42,3.42,-66,1
1702385491,2023-12-12 13:51,100.00,994.85,1007.02,101,3.40,3.40,-64,1
1702385791,2023-12-12 13:56,100.00,994.88,1007.04,101,3.38,3.38,-65,1
1702386092,2023-12-12 14:01,100.00,994.85,1007.02,101,3.36,3.36,-66,1
1702386698,2023-12-12 14:11,100.00,994.73,1006.90,101,3.30,3.30,-68,1
1702386998,2023-12-12 14:16,100.00,994.72,1006.89,101,3.29,3.29,-66,1
1702387298,2023-12-12 14:21,100.00,994.82,1006.99,101,3.29,3.29,-67,1
1702387598,2023-12-12 14:26,100.00,994.89,1007.06,101,3.29,3.29,-65,1
1702387898,2023-12-12 14:31,100.00,994.89,1007.06,101,3.30,3.30,-66,1
1702388198,2023-12-12 14:36,100.00,994.91,1007.08,101,3.29,3.29,-67,1
1702388498,2023-12-12 14:41,100.00,994.95,1007.12,101,3.30,3.30,-67,1
1702388798,2023-12-12 14:46,100.00,995.08,1007.24,101,2.82,2.82,-67,1
1702389099,2023-12-12 14:51,100.00,994.96,1007.12,101,3.28,3.28,-67,1
1702389399,2023-12-12 14:56,100.00,995.03,1007.20,101,3.27,3.27,-68,1
1702389699,2023-12-12 15:01,100.00,994.92,1007.09,101,3.26,3.26,-66,1
1702389999,2023-12-12 15:06,100.00,995.01,1007.18,101,3.25,3.25,-64,1
1702390605,2023-12-12 15:16,100.00,995.09,1007.25,101,3.24,3.24,-65,1
1702390905,2023-12-12 15:21,100.00,995.14,1007.30,101,3.22,3.22,-64,1
1702391206,2023-12-12 15:26,100.00,995.11,1007.28,101,3.20,3.20,-64,1
1702391506,2023-12-12 15:31,100.00,995.10,1007.27,101,3.19,3.19,-65,1
1702391806,2023-12-12 15:36,100.00,995.15,1007.32,101,3.18,3.18,-64,1
1702392106,2023-12-12 15:41,100.00,995.20,1007.36,101,3.17,3.17,-64,1
1702392406,2023-12-12 15:46,100.00,995.27,1007.43,101,3.17,3.17,-64,1
1702392706,2023-12-12 15:51,100.00,995.30,1007.47,101,3.17,3.17,-68,1
1702393007,2023-12-12 15:56,100.00,995.31,1007.48,101,3.17,3.17,-68,1
1702393307,2023-12-12 16:01,100.00,995.32,1007.49,101,3.17,3.17,-68,1
1702393914,2023-12-12 16:11,100.00,995.41,1007.57,101,3.17,3.17,-66,1
1702394214,2023-12-12 16:16,100.00,995.42,1007.59,101,3.16,3.16,-66,1
1702394514,2023-12-12 16:21,100.00,995.43,1007.60,101,3.13,3.13,-66,1
1702394814,2023-12-12 16:26,100.00,995.37,1007.54,101,3.15,3.15,-66,1
1702395114,2023-12-12 16:31,100.00,995.34,1007.51,101,3.11,3.11,-66,1
1702395414,2023-12-12 16:36,100.00,995.30,1007.47,101,3.09,3.09,-66,1
1702395714,2023-12-12 16:41,100.00,995.15,1007.32,101,3.08,3.08,-65,1
1702396014,2023-12-12 16:46,100.00,995.24,1007.41,101,3.06,3.06,-68,1
1702396314,2023-12-12 16:51,100.00,995.23,1007.40,101,3.05,3.05,-68,1
1702396614,2023-12-12 16:56,100.00,995.22,1007.39,101,3.02,3.02,-68,1
1702396914,2023-12-12 17:01,100.00,995.25,1007.42,101,2.98,2.98,-62,1
1702397520,2023-12-12 17:12,100.00,995.30,1007.47,101,2.97,2.97,-63,1
1702397820,2023-12-12 17:17,100.00,995.26,1007.43,101,2.97,2.97,-63,1
1702398120,2023-12-12 17:22,100.00,995.29,1007.46,101,2.96,2.96,-65,1
1702398420,2023-12-12 17:27,100.00,995.25,1007.42,101,2.95,2.95,-63,1
1702398720,2023-12-12 17:32,100.00,995.24,1007.41,101,2.95,2.95,-63,1
1702399020,2023-12-12 17:37,100.00,995.29,1007.46,101,2.96,2.96,-63,1
1702399320,2023-12-12 17:42,100.00,995.32,1007.49,101,2.97,2.97,-64,1
1702399621,2023-12-12 17:47,100.00,995.36,1007.53,101,2.96,2.96,-64,1
1702399921,2023-12-12 17:52,100.00,995.35,1007.52,101,2.95,2.95,-63,1
1702400221,2023-12-12 17:57,100.00,995.32,1007.49,101,2.93,2.93,-66,1
1702400521,2023-12-12 18:02,100.00,995.28,1007.45,101,2.91,2.91,-65,1
1702401127,2023-12-12 18:12,100.00,995.23,1007.40,101,2.89,2.89,-62,1
1702401427,2023-12-12 18:17,100.00,995.25,1007.42,101,2.87,2.87,-62,1
1702401727,2023-12-12 18:22,100.00,995.26,1007.43,101,2.85,2.85,-63,1
1702402027,2023-12-12 18:27,100.00,995.24,1007.41,101,2.82,2.82,-63,1
1702402327,2023-12-12 18:32,100.00,995.22,1007.39,101,2.80,2.80,-63,1
1702402627,2023-12-12 18:37,100.00,995.18,1007.35,101,2.79,2.79,-64,1
1702402927,2023-12-12 18:42,100.00,995.23,1007.40,101,2.76,2.76,-63,1
1702403227,2023-12-12 18:47,100.00,995.19,1007.36,101,2.73,2.73,-63,1
1702403527,2023-12-12 18:52,100.00,995.21,1007.38,101,2.70,2.70,-65,1
1702403827,2023-12-12 18:57,100.00,995.24,1007.41,101,2.69,2.69,-65,1
1702404127,2023-12-12 19:02,100.00,995.27,1007.43,101,2.69,2.69,-66,1
1702404427,2023-12-12 19:07,100.00,995.34,1007.51,101,2.68,2.68,-66,1
1702405034,2023-12-12 19:17,100.00,995.36,1007.53,101,2.69,2.69,-65,1
1702405334,2023-12-12 19:22,100.00,995.43,1007.60,101,2.71,2.71,-71,1
1702405634,2023-12-12 19:27,100.00,995.41,1007.57,101,2.64,2.64,-71,1
1702405934,2023-12-12 19:32,100.00,995.37,1007.53,101,2.68,2.68,-71,1
1702406234,2023-12-12 19:37,100.00,995.41,1007.58,101,2.66,2.66,-70,1
1702406534,2023-12-12 19:42,100.00,995.39,1007.55,101,2.64,2.64,-70,1
1702406834,2023-12-12 19:47,100.00,995.35,1007.52,101,2.63,2.63,-70,1
1702407134,2023-12-12 19:52,100.00,995.30,1007.47,101,2.62,2.62,-70,1
1702407434,2023-12-12 19:57,100.00,995.29,1007.45,101,2.60,2.60,-70,1
1702407734,2023-12-12 20:02,100.00,995.27,1007.44,101,2.60,2.60,-71,1
1702408034,2023-12-12 20:07,100.00,995.31,1007.48,101,2.58,2.58,-71,1
1702408640,2023-12-12 20:17,100.00,995.31,1007.48,101,2.57,2.57,-71,1
1702408940,2023-12-12 20:22,100.00,995.26,1007.43,101,2.55,2.55,-71,1
1702409240,2023-12-12 20:27,100.00,995.24,1007.41,101,2.52,2.52,-71,1
1702409540,2023-12-12 20:32,100.00,995.19,1007.36,101,2.51,2.51,-71,1
1702409840,2023-12-12 20:37,100.00,995.17,1007.34,101,2.51,2.51,-71,1
1702410140,2023-12-12 20:42,100.00,995.20,1007.37,101,2.51,2.51,-71,1
1702410440,2023-12-12 20:47,100.00,995.21,1007.38,101,2.49,2.49,-71,1
1702410741,2023-12-12 20:52,100.00,995.20,1007.36,101,2.48,2.48,-71,1
1702411041,2023-12-12 20:57,100.00,995.26,1007.43,101,2.49,2.49,-71,1
1702411341,2023-12-12 21:02,100.00,995.27,1007.44,101,2.47,2.47,-71,1
1702411641,2023-12-12 21:07,100.00,995.24,1007.41,101,2.45,2.45,-71,1
1702412247,2023-12-12 21:17,100.00,995.23,1007.40,101,2.42,2.42,-71,1
1702412547,2023-12-12 21:22,100.00,995.21,1007.38,101,2.40,2.40,-71,1
1702412847,2023-12-12 21:27,100.00,995.19,1007.36,101,2.37,2.37,-71,1
1702413147,2023-12-12 21:32,100.00,995.11,1007.28,101,2.33,2.33,-71,1
1702413447,2023-12-12 21:37,100.00,995.12,1007.29,101,2.30,2.30,-71,1
1702413747,2023-12-12 21:42,100.00,995.09,1007.25,101,2.27,2.27,-71,1
1702414047,2023-12-12 21:47,100.00,995.08,1007.25,101,2.25,2.25,-70,1
1702414347,2023-12-12 21:52,100.00,995.00,1007.17,101,2.22,2.22,-71,1
1702414647,2023-12-12 21:57,100.00,994.98,1007.15,101,2.21,2.21,-71,1
1702414947,2023-12-12 22:02,100.00,995.03,1007.20,101,2.20,2.20,-71,1
1702415248,2023-12-12 22:07,100.00,994.93,1007.10,101,2.19,2.19,-70,1
1702415854,2023-12-12 22:17,100.00,995.12,1007.29,101,2.10,2.10,-71,1
1702416155,2023-12-12 22:22,100.00,995.06,1007.23,101,2.09,2.09,-70,1
1702416455,2023-12-12 22:27,100.00,995.08,1007.25,101,2.11,2.11,-71,1
1702416755,2023-12-12 22:32,100.00,995.05,1007.22,101,2.17,2.17,-70,1
1702417055,2023-12-12 22:37,100.00,994.94,1007.11,101,2.19,2.19,-70,1
1702417355,2023-12-12 22:42,100.00,995.08,1007.25,101,2.19,2.19,-71,1
1702417655,2023-12-12 22:47,100.00,995.09,1007.26,101,2.20,2.20,-71,1
1702417955,2023-12-12 22:52,100.00,995.20,1007.37,101,2.22,2.22,-71,1
1702418255,2023-12-12 22:57,100.00,995.25,1007.42,101,2.23,2.23,-70,1
1702418555,2023-12-12 23:02,100.00,995.12,1007.28,101,2.25,2.25,-71,1
1702418855,2023-12-12 23:07,100.00,995.11,1007.28,101,2.24,2.24,-70,1
1702419461,2023-12-12 23:17,100.00,995.11,1007.28,101,2.19,2.19,-71,1
1702419761,2023-12-12 23:22,100.00,995.18,1007.34,101,2.17,2.17,-71,1
1702420061,2023-12-12 23:27,100.00,995.18,1007.34,101,2.15,2.15,-71,1
1702420361,2023-12-12 23:32,100.00,995.25,1007.42,101,2.15,2.15,-71,1
1702420661,2023-12-12 23:37,100.00,995.17,1007.34,101,2.13,2.13,-71,1
1702420961,2023-12-12 23:42,100.00,995.11,1007.28,101,2.14,2.14,-71,1
1702421261,2023-12-12 23:47,100.00,995.10,1007.27,101,2.15,2.15,-71,1
1702421561,2023-12-12 23:52,100.00,995.04,1007.21,101,2.15,2.15,-71,1
1702421861,2023-12-12 23:57,100.00,994.99,1007.16,101,2.16,2.16,-71,1