1702422161,2023-12-13 00:02,100.00,995.07,1007.24,101,2.16,2.16,-71,1
1702422462,2023-12-13 00:07,100.00,995.05,1007.22,101,2.13,2.13,-70,1
1702422762,2023-12-13 00:12,100.00,994.98,1007.15,101,2.12,2.12,-71,1
1702423368,2023-12-13 00:22,100.00,995.01,1007.18,101,2.11,2.11,-71,1
1702423668,2023-12-13 00:27,100.00,995.01,1007.18,101,2.10,2.10,-71,1
1702423968,2023-12-13 00:32,100.00,995.02,1007.18,101,2.11,2.11,-71,1
1702424268,2023-12-13 00:37,100.00,994.96,1007.12,101,2.13,2.13,-71,1
1702424568,2023-12-13 00:42,100.00,994.89,1007.06,101,2.14,2.14,-71,1
1702424868,2023-12-13 00:47,100.00,994.82,1006.99,101,2.13,2.13,-70,1
1702425168,2023-12-13 00:52,100.00,994.80,1006.97,101,2.08,2.08,-71,1
1702425468,2023-12-13 00:57,100.00,994.81,1006.98,101,2.04,2.04,-70,1
1702425768,2023-12-13 01:02,100.00,994.80,1006.97,101,2.00,2.00,-70,1
1702426068,2023-12-13 01:07,100.00,994.74,1006.91,101,1.97,1.97,-71,1
1702426368,2023-12-13 01:12,100.00,994.77,1006.94,101,1.95,1.95,-71,1
1702426974,2023-12-13 01:22,100.00,994.67,1006.83,101,1.98,1.98,-70,1
1702427274,2023-12-13 01:27,100.00,994.60,1006.77,101,1.97,1.97,-70,1
1702427574,2023-12-13 01:32,100.00,994.56,1006.73,101,1.96,1.96,-70,1
1702427875,2023-12-13 01:37,100.00,994.55,1006.72,101,1.95,1.95,-70,1
1702428175,2023-12-13 01:42,100.00,994.59,1006.76,101,1.92,1.92,-70,1
1702428475,2023-12-13 01:47,100.00,994.43,1006.59,101,1.91,1.91,-70,1
1702428775,2023-12-13 01:52,100.00,994.45,1006.62,101,1.89,1.89,-70,1
1702429075,2023-12-13 01:57,100.00,994.43,1006.60,101,1.89,1.89,-71,1
1702429375,2023-12-13 02:02,100.00,994.40,1006.56,101,1.89,1.89,-70,1
1702429675,2023-12-13 02:07,100.00,994.46,1006.62,101,1.88,1.88,-71,1
1702429975,2023-12-13 02:12,100.00,994.38,1006.55,101,1.87,1.87,-70,1
1702430581,2023-12-13 02:23,100.00,994.27,1006.44,101,1.82,1.82,-70,1
1702430881,2023-12-13 02:28,100.00,994.20,1006.37,101,1.79,1.79,-70,1
1702431181,2023-12-13 02:33,100.00,994.09,1006.26,101,1.76,1.76,-71,1
1702431481,2023-12-13 02:38,100.00,994.07,1006.24,101,1.71,1.71,-70,1
1702431781,2023-12-13 02:43,100.00,994.00,1006.17,101,1.66,1.66,-70,1
1702432081,2023-12-13 02:48,100.00,993.97,1006.13,101,1.63,1.63,-70,1
1702432381,2023-12-13 02:53,100.00,993.92,1006.09,101,1.62,1.62,-70,1
1702432681,2023-12-13 02:58,100.00,993.96,1006.13,101,1.61,1.61,-71,1
1702432981,2023-12-13 03:03,100.00,994.05,1006.22,101,1.61,1.61,-70,1
1702433281,2023-12-13 03:08,100.00,993.95,1006.11,101,1.61,1.61,-70,1
1702433581,2023-12-13 03:13,100.00,993.91,1006.08,101,1.61,1.61,-70,1
1702434188,2023-12-13 03:23,100.00,993.88,1006.05,101,1.57,1.57,-70,1
1702434488,2023-12-13 03:28,100.00,993.79,1005.96,101,1.55,1.55,-70,1
1702434788,2023-12-13 03:33,100.00,993.73,1005.89,101,1.53,1.53,-71,1
1702435088,2023-12-13 03:38,100.00,993.70,1005.87,101,1.50,1.50,-70,1
1702435388,2023-12-13 03:43,100.00,993.83,1006.00,101,1.51,1.51,-70,1
1702435688,2023-12-13 03:48,100.00,993.85,1006.02,101,1.52,1.52,-70,1
1702435988,2023-12-13 03:53,100.00,993.86,1006.03,101,1.53,1.53,-71,1
1702436288,2023-12-13 03:58,100.00,993.82,1005.99,101,1.55,1.55,-70,1
1702436588,2023-12-13 04:03,100.00,993.84,1006.01,101,1.54,1.54,-70,1
1702436889,2023-12-13 04:08,100.00,993.81,1005.98,101,1.55,1.55,-70,1
1702437189,2023-12-13 04:13,100.00,993.75,1005.92,101,1.56,1.56,-70,1
1702437795,2023-12-13 04:23,100.00,993.65,1005.82,101,1.56,1.56,-70,1
1702438095,2023-12-13 04:28,100.00,993.64,1005.81,101,1.54,1.54,-70,1
1702438395,2023-12-13 04:33,100.00,993.58,1005.75,101,1.55,1.55,-70,1
1702438695,2023-12-13 04:38,100.00,993.56,1005.73,101,1.56,1.56,-70,1
1702438995,2023-12-13 04:43,100.00,993.50,1005.67,101,1.57,1.57,-70,1
1702439295,2023-12-13 04:48,100.00,993.41,1005.58,101,1.55,1.55,-70,1
1702439595,2023-12-13 04:53,100.00,993.39,1005.56,101,1.52,1.52,-70,1
1702439895,2023-12-13 04:58,100.00,993.40,1005.57,101,1.48,1.48,-70,1
1702440196,2023-12-13 05:03,100.00,993.40,1005.57,101,1.46,1.46,-70,1
1702440496,2023-12-13 05:08,100.00,993.41,1005.58,101,1.46,1.46,-70,1
1702440796,2023-12-13 05:13,100.00,993.40,1005.57,101,1.46,1.46,-70,1
1702441402,2023-12-13 05:23,100.00,993.49,1005.65,101,1.48,1.48,-70,1
1702441702,2023-12-13 05:28,100.00,993.47,1005.64,101,1.50,1.50,-70,1
1702442002,2023-12-13 05:33,100.00,993.38,1005.55,101,1.51,1.51,-71,1
1702442302,2023-12-13 05:38,100.00,993.43,1005.60,101,1.52,1.52,-70,1
1702442602,2023-12-13 05:43,100.00,993.48,1005.65,101,1.52,1.52,-71,1
1702442902,2023-12-13 05:48,100.00,993.39,1005.56,101,1.52,1.52,-70,1
1702443202,2023-12-13 05:53,100.00,993.39,1005.56,101,1.50,1.50,-70,1
1702443502,2023-12-13 05:58,100.00,993.39,1005.56,101,1.48,1.48,-70,1
1702443802,2023-12-13 06:03,100.00,993.44,1005.61,101,1.47,1.47,-70,1
1702444102,2023-12-13 06:08,100.00,993.43,1005.60,101,1.47,1.47,-70,1
1702444402,2023-12-13 06:13,100.00,993.37,1005.54,101,1.46,1.46,-70,1
1702445008,2023-12-13 06:23,100.00,993.30,1005.47,101,1.48,1.48,-71,1
1702445309,2023-12-13 06:28,100.00,993.29,1005.46,101,1.48,1.48,-69,1
1702445609,2023-12-13 06:33,100.00,993.27,1005.44,101,1.49,1.49,-70,1
1702445909,2023-12-13 06:38,100.00,993.26,1005.43,101,1.48,1.48,-70,1
1702446209,2023-12-13 06:43,100.00,993.21,1005.37,101,1.48,1.48,-70,1
1702446509,2023-12-13 06:48,100.00,993.14,1005.31,101,1.45,1.45,-70,1
1702446809,2023-12-13 06:53,100.00,993.09,1005.26,101,1.44,1.44,-72,1
1702447109,2023-12-13 06:58,100.00,993.15,1005.32,101,1.43,1.43,-71,1
1702447409,2023-12-13 07:03,100.00,993.16,1005.33,101,1.43,1.43,-70,1
1702447709,2023-12-13 07:08,100.00,993.18,1005.35,101,1.43,1.43,-75,1
1702448009,2023-12-13 07:13,100.00,993.14,1005.30,101,1.43,1.43,-72,1
1702448615,2023-12-13 07:23,100.00,993.04,1005.21,101,1.40,1.40,-69,1
1702448916,2023-12-13 07:28,100.00,993.06,1005.23,101,1.36,1.36,-69,1
1702449216,2023-12-13 07:33,100.00,993.03,1005.20,101,1.37,1.37,-58,1
1702449516,2023-12-13 07:38,100.00,993.04,1005.21,101,1.37,1.37,-61,1
1702449817,2023-12-13 07:43,100.00,993.06,1005.23,101,1.38,1.38,-59,1
1702450117,2023-12-13 07:48,100.00,993.09,1005.26,101,1.40,1.40,-59,1
1702450417,2023-12-13 07:53,100.00,993.18,1005.34,101,1.43,1.43,-59,1
1702450717,2023-12-13 07:58,100.00,993.16,1005.33,101,1.43,1.43,-59,1
1702451017,2023-12-13 08:03,100.00,993.19,1005.36,101,1.45,1.45,-59,1
1702451317,2023-12-13 08:08,100.00,993.14,1005.31,101,1.50,1.50,-58,1
1702451617,2023-12-13 08:13,100.00,993.18,1005.35,101,1.56,1.56,-59,1
1702452223,2023-12-13 08:23,100.00,993.12,1005.29,101,1.62,1.62,-59,1
1702452524,2023-12-13 08:28,100.00,993.12,1005.29,101,1.63,1.63,-57,1
1702452825,2023-12-13 08:33,100.00,993.13,1005.30,101,1.62,1.62,-61,1
1702453125,2023-12-13 08:38,100.00,993.09,1005.26,101,1.65,1.65,-70,1
1702453425,2023-12-13 08:43,100.00,993.03,1005.19,101,1.66,1.66,-67,1
1702453725,2023-12-13 08:48,100.00,993.03,1005.20,101,1.63,1.63,-71,1
1702454025,2023-12-13 08:53,100.00,993.04,1005.21,101,1.59,1.59,-67,1
1702454326,2023-12-13 08:58,100.00,993.10,1005.27,101,1.51,1.51,-69,1
1702454626,2023-12-13 09:03,100.00,993.01,1005.17,101,1.59,1.59,-55,1
1702454927,2023-12-13 09:08,100.00,992.99,1005.16,101,1.64,1.64,-61,1
1702455228,2023-12-13 09:13,100.00,993.03,1005.20,101,1.66,1.66,-58,1
1702455834,2023-12-13 09:23,100.00,993.06,1005.22,101,1.69,1.69,-58,1
1702456134,2023-12-13 09:28,100.00,993.09,1005.25,101,1.73,1.73,-58,1
1702456434,2023-12-13 09:33,100.00,993.01,1005.18,101,1.75,1.75,-58,1
1702456734,2023-12-13 09:38,100.00,992.93,1005.10,101,1.76,1.76,-58,1
1702457034,2023-12-13 09:43,100.00,993.03,1005.20,101,1.72,1.72,-59,1
1702457334,2023-12-13 09:48,100.00,993.03,1005.20,101,1.82,1.82,-59,1
1702457634,2023-12-13 09:53,100.00,993.03,1005.19,101,1.73,1.73,-59,1
1702457934,2023-12-13 09:58,100.00,993.04,1005.21,101,1.87,1.87,-58,1
1702458235,2023-12-13 10:03,100.00,993.03,1005.20,101,1.90,1.90,-58,1
1702458535,2023-12-13 10:08,100.00,993.04,1005.21,101,1.92,1.92,-57,1
1702458835,2023-12-13 10:13,100.00,993.03,1005.20,101,1.94,1.94,-60,1
1702459441,2023-12-13 10:24,100.00,992.92,1005.09,101,1.96,1.96,-59,1
1702459741,2023-12-13 10:29,100.00,992.88,1005.05,101,1.98,1.98,-59,1
1702460041,2023-12-13 10:34,100.00,992.89,1005.06,101,1.97,1.97,-59,1
1702460341,2023-12-13 10:39,100.00,992.90,1005.07,101,2.00,2.00,-60,1
1702460642,2023-12-13 10:44,100.00,992.94,1005.10,101,2.01,2.01,-71,1
1702460943,2023-12-13 10:49,100.00,992.86,1005.03,101,2.01,2.01,-69,1
1702461243,2023-12-13 10:54,100.00,992.84,1005.00,101,2.02,2.02,-69,1
1702461544,2023-12-13 10:59,100.00,992.83,1005.00,101,2.03,2.03,-69,1
1702461844,2023-12-13 11:04,100.00,992.74,1004.91,101,2.04,2.04,-68,1
1702462144,2023-12-13 11:09,100.00,992.74,1004.91,101,2.05,2.05,-60,1
1702462445,2023-12-13 11:14,100.00,992.72,1004.89,101,2.17,2.17,-61,1
1702463051,2023-12-13 11:24,100.00,992.70,1004.87,101,2.31,2.31,-59,1
1702463351,2023-12-13 11:29,100.00,992.63,1004.80,101,2.36,2.36,-60,1
1702463651,2023-12-13 11:34,100.00,992.65,1004.82,101,2.24,2.24,-61,1
1702463951,2023-12-13 11:39,100.00,992.67,1004.84,101,2.39,2.39,-60,1
1702464251,2023-12-13 11:44,100.00,992.58,1004.74,101,2.41,2.41,-60,1
1702464552,2023-12-13 11:49,100.00,992.52,1004.69,101,2.37,2.37,-62,1
1702464852,2023-12-13 11:54,100.00,992.56,1004.73,101,2.32,2.32,-60,1
1702465152,2023-12-13 11:59,100.00,992.55,1004.72,101,2.28,2.28,-59,1
1702465452,2023-12-13 12:04,100.00,992.52,1004.69,101,2.26,2.26,-61,1
1702465752,2023-12-13 12:09,100.00,992.17,1004.34,101,2.23,2.23,-61,1
1702466052,2023-12-13 12:14,100.00,992.51,1004.67,101,2.20,2.20,-60,1
1702466659,2023-12-13 12:24,100.00,992.48,1004.65,101,2.15,2.15,-61,1
1702466959,2023-12-13 12:29,100.00,992.59,1004.76,101,2.14,2.14,-61,1
1702467260,2023-12-13 12:34,100.00,992.53,1004.70,101,2.15,2.15,-60,1
1702467560,2023-12-13 12:39,100.00,992.58,1004.75,101,2.12,2.12,-62,1
1702467860,2023-12-13 12:44,100.00,992.59,1004.76,101,2.10,2.10,-61,1
1702468160,2023-12-13 12:49,100.00,992.53,1004.69,101,2.07,2.07,-57,1
1702468460,2023-12-13 12:54,100.00,992.49,1004.66,101,2.07,2.07,-58,1
1702468761,2023-12-13 12:59,100.00,992.40,1004.57,101,2.09,2.09,-57,1
1702469061,2023-12-13 13:04,100.00,992.45,1004.62,101,2.09,2.09,-57,1
1702469361,2023-12-13 13:09,100.00,992.32,1004.49,101,2.09,2.09,-59,1
1702469661,2023-12-13 13:14,100.00,992.38,1004.55,101,2.06,2.06,-61,1
1702470267,2023-12-13 13:24,100.00,992.36,1004.53,101,2.02,2.02,-60,1
1702470567,2023-12-13 13:29,100.00,992.36,1004.53,101,1.98,1.98,-61,1
1702470867,2023-12-13 13:34,100.00,992.38,1004.55,101,1.96,1.96,-60,1
1702471168,2023-12-13 13:39,100.00,992.35,1004.52,101,1.96,1.96,-55,1
1702471468,2023-12-13 13:44,100.00,992.36,1004.53,101,1.97,1.97,-63,1
1702471768,2023-12-13 13:49,100.00,992.35,1004.52,101,1.97,1.97,-61,1
1702472068,2023-12-13 13:54,100.00,992.35,1004.52,101,1.95,1.95,-61,1
1702472368,2023-12-13 13:59,100.00,992.41,1004.58,101,1.94,1.94,-60,1
1702472668,2023-12-13 14:04,100.00,992.42,1004.58,101,1.95,1.95,-61,1
1702472968,2023-12-13 14:09,100.00,991.42,1003.59,101,1.94,1.94,-60,1
1702473268,2023-12-13 14:14,100.00,992.43,1004.60,101,1.93,1.93,-61,1
1702473875,2023-12-13 14:24,100.00,992.48,1004.64,101,1.88,1.88,-61,1
1702474175,2023-12-13 14:29,100.00,992.44,1004.60,101,1.86,1.86,-63,1
1702474475,2023-12-13 14:34,100.00,992.43,1004.60,101,1.92,1.92,-62,1
1702474775,2023-12-13 14:39,100.00,992.46,1004.63,101,1.91,1.91,-61,1
1702475075,2023-12-13 14:44,100.00,992.53,1004.70,101,1.91,1.91,-60,1
1702475375,2023-12-13 14:49,100.00,992.47,1004.64,101,1.90,1.90,-61,1
1702475675,2023-12-13 14:54,100.00,992.42,1004.59,101,1.90,1.90,-61,1
1702475975,2023-12-13 14:59,100.00,992.51,1004.68,101,1.87,1.87,-63,1
1702476275,2023-12-13 15:04,100.00,992.61,1004.77,101,1.86,1.86,-60,1
1702476577,2023-12-13 15:09,100.00,992.65,1004.82,101,1.82,1.82,-70,1
1702476877,2023-12-13 15:14,100.00,992.68,1004.85,101,1.80,1.80,-70,1
1702477483,2023-12-13 15:24,100.00,992.70,1004.87,101,1.76,1.76,-71,1
1702477784,2023-12-13 15:29,100.00,992.64,1004.81,101,1.75,1.75,-71,1
1702478084,2023-12-13 15:34,100.00,992.64,1004.81,101,1.73,1.73,-72,1
1702478387,2023-12-13 15:39,100.00,992.66,1004.82,101,1.71,1.71,-71,1
1702478687,2023-12-13 15:44,100.00,992.72,1004.88,101,1.69,1.69,-71,1
1702478987,2023-12-13 15:49,100.00,992.72,1004.89,101,1.67,1.67,-71,1
1702479288,2023-12-13 15:54,100.00,992.70,1004.87,101,1.66,1.66,-71,1
1702479589,2023-12-13 15:59,100.00,992.65,1004.82,101,1.66,1.66,-71,1
1702479889,2023-12-13 16:04,100.00,992.71,1004.88,101,1.65,1.65,-71,1
1702480189,2023-12-13 16:09,100.00,992.68,1004.85,101,1.63,1.63,-72,1
1702480489,2023-12-13 16:14,100.00,992.71,1004.88,101,1.62,1.62,-71,1
1702481095,2023-12-13 16:24,100.00,992.68,1004.84,101,1.58,1.58,-71,1
1702481395,2023-12-13 16:29,100.00,992.73,1004.90,101,1.55,1.55,-71,1
1702481695,2023-12-13 16:34,100.00,992.72,1004.88,101,1.55,1.55,-71,1
1702481995,2023-12-13 16:39,100.00,992.71,1004.88,101,1.54,1.54,-61,1
1702482295,2023-12-13 16:44,100.00,992.67,1004.84,101,1.53,1.53,-61,1
1702482595,2023-12-13 16:49,100.00,992.69,1004.86,101,1.56,1.56,-61,1
1702482895,2023-12-13 16:54,100.00,992.66,1004.83,101,1.55,1.55,-60,1
1702483195,2023-12-13 16:59,100.00,992.66,1004.83,101,1.54,1.54,-61,1
1702483495,2023-12-13 17:04,100.00,992.60,1004.77,101,1.53,1.53,-60,1
1702483795,2023-12-13 17:09,100.00,992.76,1004.93,101,1.53,1.53,-60,1
1702484095,2023-12-13 17:14,100.00,992.82,1004.98,101,1.53,1.53,-61,1
1702484702,2023-12-13 17:25,100.00,992.79,1004.96,101,1.54,1.54,-60,1
1702485002,2023-12-13 17:30,100.00,992.78,1004.95,101,1.54,1.54,-59,1
1702485302,2023-12-13 17:35,100.00,992.86,1005.03,101,1.52,1.52,-61,1
1702485602,2023-12-13 17:40,100.00,992.76,1004.93,101,1.50,1.50,-61,1
1702485902,2023-12-13 17:45,100.00,992.89,1005.05,101,1.49,1.49,-61,1
1702486202,2023-12-13 17:50,100.00,992.90,1005.07,101,1.49,1.49,-61,1
1702486502,2023-12-13 17:55,100.00,992.98,1005.15,101,1.48,1.48,-61,1
1702486802,2023-12-13 18:00,100.00,993.21,1005.38,101,1.47,1.47,-61,1
1702487102,2023-12-13 18:05,100.00,993.28,1005.45,101,1.45,1.45,-71,1
1702487402,2023-12-13 18:10,100.00,993.38,1005.55,101,1.45,1.45,-71,1
1702487702,2023-12-13 18:15,100.00,993.52,1005.69,101,1.45,1.45,-71,1
1702488308,2023-12-13 18:25,100.00,993.46,1005.63,101,1.46,1.46,-71,1
1702488608,2023-12-13 18:30,100.00,993.54,1005.71,101,1.46,1.46,-71,1
1702488908,2023-12-13 18:35,100.00,993.57,1005.74,101,1.46,1.46,-69,1
1702489208,2023-12-13 18:40,100.00,993.67,1005.84,101,1.46,1.46,-69,1
1702489508,2023-12-13 18:45,100.00,993.62,1005.79,101,1.45,1.45,-69,1
1702489808,2023-12-13 18:50,100.00,993.78,1005.95,101,1.45,1.45,-69,1
1702490108,2023-12-13 18:55,100.00,993.82,1005.99,101,1.45,1.45,-70,1
1702490408,2023-12-13 19:00,100.00,993.78,1005.95,101,1.45,1.45,-70,1
1702490711,2023-12-13 19:05,100.00,993.72,1005.89,101,1.45,1.45,-69,1
1702491011,2023-12-13 19:10,100.00,993.70,1005.87,101,1.42,1.42,-69,1
1702491311,2023-12-13 19:15,100.00,993.66,1005.83,101,1.40,1.40,-70,1
1702491917,2023-12-13 19:25,100.00,993.77,1005.94,101,1.37,1.37,-72,1
1702492217,2023-12-13 19:30,100.00,993.88,1006.05,101,1.37,1.37,-72,1
1702492517,2023-12-13 19:35,100.00,993.99,1006.16,101,1.36,1.36,-71,1
1702492817,2023-12-13 19:40,100.00,994.03,1006.20,101,1.36,1.36,-72,1
1702493117,2023-12-13 19:45,100.00,994.00,1006.17,101,1.36,1.36,-71,1
1702493417,2023-12-13 19:50,100.00,993.95,1006.12,101,1.36,1.36,-72,1
1702493717,2023-12-13 19:55,100.00,994.00,1006.17,101,1.36,1.36,-71,1
1702494017,2023-12-13 20:00,100.00,994.00,1006.17,101,1.36,1.36,-71,1
1702494317,2023-12-13 20:05,100.00,994.02,1006.19,101,1.35,1.35,-71,1
1702494617,2023-12-13 20:10,100.00,994.06,1006.23,101,1.33,1.33,-72,1
1702494917,2023-12-13 20:15,100.00,994.04,1006.21,101,1.30,1.30,-72,1
1702495523,2023-12-13 20:25,100.00,994.14,1006.31,101,1.27,1.27,-72,1
1702495823,2023-12-13 20:30,100.00,994.19,1006.36,101,1.28,1.28,-72,1
1702496123,2023-12-13 20:35,100.00,994.25,1006.42,101,1.29,1.29,-71,1
1702496423,2023-12-13 20:40,100.00,994.34,1006.51,101,1.31,1.31,-72,1
1702496724,2023-12-13 20:45,100.00,994.39,1006.56,101,1.30,1.30,-72,1
1702497024,2023-12-13 20:50,100.00,994.45,1006.62,101,1.31,1.31,-72,1
1702497324,2023-12-13 20:55,100.00,994.45,1006.62,101,1.30,1.30,-72,1
1702497624,2023-12-13 21:00,100.00,994.44,1006.61,101,1.30,1.30,-72,1
1702498227,2023-12-13 21:10,100.00,994.50,1006.67,101,1.31,1.31,-72,1
1702498527,2023-12-13 21:15,100.00,994.55,1006.72,101,1.31,1.31,-72,1
1702499133,2023-12-13 21:25,100.00,994.59,1006.75,101,1.32,1.32,-72,1
1702499433,2023-12-13 21:30,100.00,994.66,1006.83,101,1.32,1.32,-72,1
1702499733,2023-12-13 21:35,100.00,994.63,1006.80,101,1.32,1.32,-73,1
1702500033,2023-12-13 21:40,100.00,994.63,1006.80,101,1.31,1.31,-72,1
1702500333,2023-12-13 21:45,100.00,994.64,1006.80,101,1.30,1.30,-72,1
1702500633,2023-12-13 21:50,100.00,994.59,1006.76,101,1.28,1.28,-72,1
1702500933,2023-12-13 21:55,100.00,994.67,1006.84,101,1.27,1.27,-72,1
1702501233,2023-12-13 22:00,100.00,994.74,1006.91,101,1.27,1.27,-72,1
1702501533,2023-12-13 22:05,100.00,994.80,1006.97,101,1.26,1.26,-72,1
1702501833,2023-12-13 22:10,100.00,994.84,1007.01,101,1.23,1.23,-72,1
1702502133,2023-12-13 22:15,100.00,994.89,1007.06,101,1.21,1.21,-71,1
1702502433,2023-12-13 22:20,100.00,994.92,1007.09,101,1.20,1.20,-72,1
1702503040,2023-12-13 22:30,100.00,995.01,1007.18,101,1.19,1.19,-72,1
1702503340,2023-12-13 22:35,100.00,995.09,1007.26,101,1.18,1.18,-72,1
1702503640,2023-12-13 22:40,100.00,995.03,1007.20,101,1.17,1.17,-72,1
1702503940,2023-12-13 22:45,100.00,995.07,1007.24,101,1.17,1.17,-72,1
1702504240,2023-12-13 22:50,100.00,995.13,1007.30,101,1.14,1.14,-72,1
1702504540,2023-12-13 22:55,100.00,995.17,1007.34,101,1.15,1.15,-72,1
1702504840,2023-12-13 23:00,100.00,995.26,1007.43,101,1.13,1.13,-72,1
1702505140,2023-12-13 23:05,100.00,995.29,1007.46,101,1.13,1.13,-73,1
1702505440,2023-12-13 23:10,100.00,995.35,1007.52,101,1.12,1.12,-72,1
1702505740,2023-12-13 23:15,100.00,995.37,1007.54,101,1.12,1.12,-73,1
1702506040,2023-12-13 23:20,100.00,995.41,1007.58,101,1.09,1.09,-71,1
1702506646,2023-12-13 23:30,100.00,995.51,1007.68,101,1.08,1.08,-72,1
1702506946,2023-12-13 23:35,100.00,995.56,1007.73,101,1.08,1.08,-72,1
1702507246,2023-12-13 23:40,100.00,995.54,1007.71,101,1.06,1.06,-71,1
1702507546,2023-12-13 23:45,100.00,995.60,1007.77,101,1.03,1.03,-71,1
1702507846,2023-12-13 23:50,100.00,995.53,1007.70,101,1.01,1.01,-73,1
1702508146,2023-12-13 23:55,100.00,995.69,1007.86,101,1.00,1.00,-72,1