1702508446,2023-12-14 00:00,100.00,995.77,1007.94,101,0.98,0.98,-71,1
1702508747,2023-12-14 00:05,100.00,995.78,1007.94,101,0.96,0.96,-72,1
1702509047,2023-12-14 00:10,100.00,995.80,1007.97,101,0.93,0.93,-72,1
1702509347,2023-12-14 00:15,100.00,995.84,1008.01,101,0.90,0.90,-72,1
1702509647,2023-12-14 00:20,100.00,995.80,1007.97,101,0.88,0.88,-72,1
1702509947,2023-12-14 00:25,100.00,995.84,1008.01,101,0.83,0.83,-72,1
1702510553,2023-12-14 00:35,100.00,995.86,1008.02,101,0.76,0.76,-72,1
1702510853,2023-12-14 00:40,100.00,995.96,1008.13,101,0.75,0.75,-72,1
1702511153,2023-12-14 00:45,100.00,995.99,1008.16,101,0.74,0.74,-72,1
1702511453,2023-12-14 00:50,100.00,995.94,1008.11,101,0.72,0.72,-73,1
1702511753,2023-12-14 00:55,100.00,996.01,1008.18,101,0.71,0.71,-72,1
1702512053,2023-12-14 01:00,100.00,996.07,1008.24,101,0.70,0.70,-72,1
1702512656,2023-12-14 01:10,100.00,996.16,1008.33,101,0.67,0.67,-72,1
1702512956,2023-12-14 01:15,100.00,996.25,1008.42,101,0.68,0.68,-72,1
1702513256,2023-12-14 01:20,100.00,996.20,1008.37,101,0.67,0.67,-72,1
1702513556,2023-12-14 01:25,100.00,996.23,1008.40,101,0.67,0.67,-72,1
1702514163,2023-12-14 01:36,100.00,996.38,1008.55,101,0.66,0.66,-72,1
1702514463,2023-12-14 01:41,100.00,996.40,1008.57,101,0.65,0.65,-73,1
1702514763,2023-12-14 01:46,100.00,996.48,1008.65,101,0.66,0.66,-72,1
1702515063,2023-12-14 01:51,100.00,996.51,1008.68,101,0.65,0.65,-72,1
1702515363,2023-12-14 01:56,100.00,996.55,1008.72,101,0.66,0.66,-72,1
1702515663,2023-12-14 02:01,100.00,996.62,1008.79,101,0.66,0.66,-72,1
1702515963,2023-12-14 02:06,100.00,996.66,1008.83,101,0.65,0.65,-72,1
1702516263,2023-12-14 02:11,100.00,996.72,1008.89,101,0.67,0.67,-72,1
1702516563,2023-12-14 02:16,100.00,996.81,1008.98,101,0.68,0.68,-72,1
1702517169,2023-12-14 02:26,100.00,996.86,1009.03,101,0.70,0.70,-73,1
1702517469,2023-12-14 02:31,100.00,996.82,1008.99,101,0.70,0.70,-72,1
1702517769,2023-12-14 02:36,100.00,996.84,1009.01,101,0.70,0.70,-72,1
1702518069,2023-12-14 02:41,100.00,996.85,1009.02,101,0.69,0.69,-72,1
1702518369,2023-12-14 02:46,100.00,996.80,1008.97,101,0.69,0.69,-70,1
1702518669,2023-12-14 02:51,100.00,996.80,1008.97,101,0.69,0.69,-70,1
1702518969,2023-12-14 02:56,100.00,996.77,1008.94,101,0.69,0.69,-70,1
1702519269,2023-12-14 03:01,100.00,996.76,1008.93,101,0.70,0.70,-69,1
1702519569,2023-12-14 03:06,100.00,996.79,1008.96,101,0.70,0.70,-70,1
1702519870,2023-12-14 03:11,100.00,996.81,1008.98,101,0.72,0.72,-70,1
1702520477,2023-12-14 03:21,100.00,996.84,1009.01,101,0.72,0.72,-70,1
1702520778,2023-12-14 03:26,100.00,996.82,1008.99,101,0.72,0.72,-70,1
1702521078,2023-12-14 03:31,100.00,996.90,1009.07,101,0.72,0.72,-70,1
1702521378,2023-12-14 03:36,100.00,996.93,1009.10,101,0.72,0.72,-70,1
1702521678,2023-12-14 03:41,100.00,996.93,1009.10,101,0.70,0.70,-70,1
1702521978,2023-12-14 03:46,100.00,996.86,1009.03,101,0.68,0.68,-70,1
1702522278,2023-12-14 03:51,100.00,996.97,1009.14,101,0.71,0.71,-70,1
1702522578,2023-12-14 03:56,100.00,996.95,1009.12,101,0.71,0.71,-70,1
1702522878,2023-12-14 04:01,100.00,996.95,1009.12,101,0.74,0.74,-70,1
1702523481,2023-12-14 04:11,100.00,997.04,1009.21,101,0.74,0.74,-70,1
1702524087,2023-12-14 04:21,100.00,997.07,1009.24,101,0.74,0.74,-70,1
1702524387,2023-12-14 04:26,100.00,997.18,1009.35,101,0.74,0.74,-70,1
1702524688,2023-12-14 04:31,100.00,997.19,1009.36,101,0.75,0.75,-70,1
1702524988,2023-12-14 04:36,100.00,997.21,1009.38,101,0.77,0.77,-69,1
1702525288,2023-12-14 04:41,100.00,997.29,1009.46,101,0.77,0.77,-70,1
1702525588,2023-12-14 04:46,100.00,997.32,1009.48,101,0.77,0.77,-70,1
1702525888,2023-12-14 04:51,100.00,997.35,1009.52,101,0.77,0.77,-70,1
1702526188,2023-12-14 04:56,100.00,997.39,1009.56,101,0.78,0.78,-70,1
1702526488,2023-12-14 05:01,100.00,997.43,1009.60,101,0.78,0.78,-70,1
1702526788,2023-12-14 05:06,100.00,997.43,1009.60,101,0.82,0.82,-70,1
1702527088,2023-12-14 05:11,100.00,997.50,1009.67,101,0.84,0.84,-70,1
1702527694,2023-12-14 05:21,100.00,997.62,1009.79,101,0.87,0.87,-70,1
1702527994,2023-12-14 05:26,100.00,997.69,1009.86,101,0.87,0.87,-70,1
1702528294,2023-12-14 05:31,100.00,997.73,1009.90,101,0.87,0.87,-70,1
1702528594,2023-12-14 05:36,100.00,997.77,1009.94,101,0.84,0.84,-70,1
1702528894,2023-12-14 05:41,100.00,997.82,1009.99,101,0.82,0.82,-72,1
1702529194,2023-12-14 05:46,100.00,997.83,1010.00,101,0.78,0.78,-70,1
1702529494,2023-12-14 05:51,100.00,997.90,1010.07,101,0.74,0.74,-70,1
1702529794,2023-12-14 05:56,100.00,997.96,1010.13,101,0.73,0.73,-70,1
1702530094,2023-12-14 06:01,100.00,997.99,1010.16,101,0.71,0.71,-70,1
1702530394,2023-12-14 06:06,100.00,998.07,1010.24,101,0.70,0.70,-70,1
1702530695,2023-12-14 06:11,100.00,998.05,1010.21,101,0.67,0.67,-70,1
1702531301,2023-12-14 06:21,100.00,998.17,1010.34,101,0.61,0.61,-70,1
1702531601,2023-12-14 06:26,100.00,998.26,1010.43,101,0.57,0.57,-69,1
1702531901,2023-12-14 06:31,100.00,998.28,1010.45,101,0.51,0.51,-70,1
1702532201,2023-12-14 06:36,100.00,998.28,1010.45,101,0.48,0.48,-70,1
1702532501,2023-12-14 06:41,100.00,998.34,1010.51,101,0.44,0.44,-70,1
1702532801,2023-12-14 06:46,100.00,998.42,1010.59,101,0.40,0.40,-70,1
1702533101,2023-12-14 06:51,100.00,998.45,1010.62,101,0.36,0.36,-69,1
1702533401,2023-12-14 06:56,100.00,998.52,1010.69,101,0.32,0.32,-69,1
1702533701,2023-12-14 07:01,100.00,998.56,1010.73,101,0.28,0.28,-70,1
1702534002,2023-12-14 07:06,100.00,998.59,1010.76,101,0.22,0.22,-68,1
1702534302,2023-12-14 07:11,100.00,998.64,1010.81,101,0.16,0.16,-69,1
1702534908,2023-12-14 07:21,100.00,998.73,1010.90,101,0.05,0.05,-68,1
1702535208,2023-12-14 07:26,100.00,998.79,1010.96,101,0.01,0.01,-70,1
1702535508,2023-12-14 07:31,100.00,998.91,1011.08,101,-0.03,-0.03,-70,1
1702535808,2023-12-14 07:36,100.00,998.95,1011.11,101,-0.06,-0.06,-70,1
1702536108,2023-12-14 07:41,100.00,999.00,1011.17,101,-0.08,-0.08,-67,1
1702536409,2023-12-14 07:46,100.00,999.04,1011.21,101,-0.08,-0.08,-62,1
1702536709,2023-12-14 07:51,100.00,999.07,1011.24,101,-0.08,-0.08,-66,1
1702537009,2023-12-14 07:56,100.00,999.13,1011.30,101,-0.07,-0.07,-65,1
1702537310,2023-12-14 08:01,100.00,999.22,1011.39,101,-0.07,-0.07,-65,1
1702537610,2023-12-14 08:06,100.00,999.35,1011.52,101,-0.06,-0.06,-65,1
1702537910,2023-12-14 08:11,100.00,999.44,1011.61,101,-0.03,-0.03,-64,1
1702538517,2023-12-14 08:21,100.00,999.55,1011.72,101,0.01,0.01,-62,1
1702538817,2023-12-14 08:26,100.00,999.62,1011.79,101,0.01,0.01,-63,1
1702539118,2023-12-14 08:31,100.00,999.69,1011.86,101,0.04,0.04,-63,1
1702539418,2023-12-14 08:36,100.00,999.81,1011.98,101,0.06,0.06,-64,1
1702539718,2023-12-14 08:41,100.00,999.87,1012.04,101,0.07,0.07,-67,1
1702540018,2023-12-14 08:46,100.00,1000.00,1012.17,101,0.10,0.10,-63,1
1702540318,2023-12-14 08:51,100.00,1000.06,1012.22,101,0.11,0.11,-65,1
1702540618,2023-12-14 08:56,100.00,1000.09,1012.26,101,0.13,0.13,-65,1
1702540918,2023-12-14 09:01,100.00,1000.16,1012.33,101,0.16,0.16,-65,1
1702541219,2023-12-14 09:06,100.00,1000.30,1012.47,101,0.19,0.19,-65,1
1702541519,2023-12-14 09:11,100.00,1000.30,1012.47,101,0.23,0.23,-62,1
1702542126,2023-12-14 09:22,100.00,1000.53,1012.69,101,0.29,0.29,-62,1
1702542426,2023-12-14 09:27,100.00,1000.57,1012.74,101,0.30,0.30,-62,1
1702542726,2023-12-14 09:32,100.00,1000.61,1012.78,101,0.32,0.32,-66,1
1702543026,2023-12-14 09:37,100.00,1000.67,1012.84,101,0.35,0.35,-64,1
1702543326,2023-12-14 09:42,100.00,1000.71,1012.88,101,0.38,0.38,-63,1
1702543627,2023-12-14 09:47,100.00,1000.74,1012.91,101,0.42,0.42,-64,1
1702543927,2023-12-14 09:52,100.00,1000.75,1012.92,101,0.46,0.46,-65,1
1702544227,2023-12-14 09:57,100.00,1000.75,1012.92,101,0.49,0.49,-63,1
1702544528,2023-12-14 10:02,100.00,1000.89,1013.06,101,0.53,0.53,-67,1
1702544828,2023-12-14 10:07,100.00,1000.97,1013.14,101,0.56,0.56,-65,1
1702545128,2023-12-14 10:12,100.00,1000.99,1013.16,101,0.61,0.61,-64,1
1702545734,2023-12-14 10:22,100.00,1001.06,1013.23,101,0.71,0.71,-66,1
1702546036,2023-12-14 10:27,100.00,1001.15,1013.31,101,0.74,0.74,-67,1
1702546336,2023-12-14 10:32,100.00,1001.15,1013.32,101,0.77,0.77,-66,1
1702546636,2023-12-14 10:37,100.00,1001.13,1013.30,101,0.80,0.80,-66,1
1702546937,2023-12-14 10:42,100.00,1000.40,1012.56,101,0.82,0.82,-69,1
1702547237,2023-12-14 10:47,100.00,1001.15,1013.32,101,0.86,0.86,-69,1
1702547537,2023-12-14 10:52,99.01,1001.17,1013.34,101,0.90,0.76,-70,1
1702547837,2023-12-14 10:57,100.00,1001.27,1013.44,101,0.95,0.95,-69,1
1702548137,2023-12-14 11:02,100.00,1001.24,1013.40,101,0.99,0.99,-66,1
1702548437,2023-12-14 11:07,100.00,1001.34,1013.51,101,1.06,1.06,-69,1
1702548737,2023-12-14 11:12,100.00,1001.44,1013.60,101,1.11,1.11,-70,1
1702549343,2023-12-14 11:22,99.33,1001.54,1013.70,101,1.17,1.07,-69,1
1702549644,2023-12-14 11:27,97.92,1001.55,1013.72,101,1.23,0.94,-65,1
1702549944,2023-12-14 11:32,99.22,1001.65,1013.82,101,1.27,1.16,-69,1
1702550244,2023-12-14 11:37,98.84,1001.73,1013.90,101,1.31,1.15,-70,1
1702550544,2023-12-14 11:42,98.39,1001.78,1013.95,101,1.35,1.12,-68,1
1702551147,2023-12-14 11:52,98.70,1001.84,1014.01,101,1.43,1.25,-54,1
1702551447,2023-12-14 11:57,98.69,1001.92,1014.09,101,1.47,1.29,-54,1
1702551747,2023-12-14 12:02,98.08,1001.96,1014.12,101,1.52,1.25,-55,1
1702552047,2023-12-14 12:07,97.44,1002.00,1014.17,101,1.56,1.20,-54,1
1702552348,2023-12-14 12:12,97.46,1002.06,1014.23,101,1.62,1.26,-55,1
1702552954,2023-12-14 12:22,97.28,1002.09,1014.26,101,1.72,1.33,-55,1
1702553254,2023-12-14 12:27,97.52,1002.19,1014.36,101,1.68,1.33,-54,1
1702553554,2023-12-14 12:32,96.34,1002.23,1014.40,101,1.78,1.26,-54,1
1702553854,2023-12-14 12:37,96.35,1002.28,1014.45,101,1.80,1.28,-55,1
1702554154,2023-12-14 12:42,95.98,1002.34,1014.51,101,1.80,1.23,-55,1
1702554454,2023-12-14 12:47,95.56,1002.39,1014.56,101,1.81,1.18,-54,1
1702554754,2023-12-14 12:52,94.92,1002.37,1014.54,101,1.80,1.07,-54,1
1702555054,2023-12-14 12:57,96.19,1002.48,1014.65,101,1.80,1.26,-54,1
1702555355,2023-12-14 13:02,94.75,1002.47,1014.64,101,1.80,1.05,-53,1
1702555655,2023-12-14 13:07,95.40,1002.56,1014.73,101,1.76,1.10,-53,1
1702555955,2023-12-14 13:12,96.40,1002.58,1014.75,101,1.78,1.27,-54,1
1702556561,2023-12-14 13:22,94.88,1002.69,1014.86,101,1.75,1.02,-54,1
1702556861,2023-12-14 13:27,95.06,1002.68,1014.85,101,1.73,1.02,-54,1
1702557161,2023-12-14 13:32,93.65,1002.73,1014.90,101,1.69,0.78,-54,1
1702557461,2023-12-14 13:37,95.41,1002.81,1014.98,101,1.65,0.99,-54,1
1702557762,2023-12-14 13:42,96.17,1002.90,1015.07,101,1.63,1.09,-55,1
1702558062,2023-12-14 13:47,95.37,1003.03,1015.20,101,1.61,0.95,-56,1
1702558362,2023-12-14 13:52,96.57,1003.04,1015.21,101,1.58,1.09,-53,1
1702558662,2023-12-14 13:57,96.41,1003.10,1015.27,101,1.56,1.05,-54,1
1702558962,2023-12-14 14:02,97.77,1003.13,1015.30,101,1.53,1.21,-54,1
1702559262,2023-12-14 14:07,96.53,1003.24,1015.41,101,1.50,1.01,-54,1
1702559562,2023-12-14 14:12,97.90,1003.31,1015.48,101,1.48,1.18,-54,1
1702560168,2023-12-14 14:22,97.98,1003.37,1015.54,101,1.42,1.13,-54,1
1702560469,2023-12-14 14:27,99.13,1003.44,1015.61,101,1.41,1.29,-55,1
1702560769,2023-12-14 14:32,98.71,1003.54,1015.71,101,1.40,1.22,-55,1
1702561069,2023-12-14 14:37,99.12,1003.62,1015.79,101,1.41,1.29,-56,1
1702561369,2023-12-14 14:42,98.77,1003.63,1015.80,101,1.41,1.24,-54,1
1702561669,2023-12-14 14:47,99.23,1003.70,1015.87,101,1.41,1.30,-55,1
1702561970,2023-12-14 14:52,99.41,1003.82,1015.99,101,1.40,1.32,-54,1
1702562271,2023-12-14 14:57,99.53,1003.86,1016.03,101,1.39,1.32,-55,1
1702562571,2023-12-14 15:02,99.82,1003.93,1016.10,101,1.37,1.34,-54,1
1702562871,2023-12-14 15:07,99.64,1004.03,1016.20,101,1.34,1.29,-70,1
1702563172,2023-12-14 15:12,99.54,1004.08,1016.25,101,1.31,1.25,-70,1
1702563778,2023-12-14 15:22,98.89,1004.24,1016.41,101,1.27,1.11,-69,1
1702564078,2023-12-14 15:27,99.44,1004.36,1016.53,101,1.27,1.19,-71,1
1702564378,2023-12-14 15:32,98.65,1004.42,1016.59,101,1.26,1.07,-70,1
1702564679,2023-12-14 15:37,99.19,1004.45,1016.62,101,1.25,1.14,-69,1
1702564980,2023-12-14 15:43,99.46,1004.57,1016.74,101,1.25,1.17,-69,1
1702565280,2023-12-14 15:48,98.88,1004.68,1016.85,101,1.24,1.08,-69,1
1702565580,2023-12-14 15:53,99.39,1004.77,1016.93,101,1.25,1.16,-69,1
1702565880,2023-12-14 15:58,99.24,1004.76,1016.93,101,1.24,1.13,-69,1
1702566180,2023-12-14 16:03,99.59,1004.85,1017.02,101,1.23,1.17,-69,1
1702566480,2023-12-14 16:08,98.39,1004.93,1017.10,101,1.23,1.00,-68,1
1702566780,2023-12-14 16:13,99.32,1004.98,1017.15,101,1.21,1.11,-68,1
1702567386,2023-12-14 16:23,99.06,1005.14,1017.31,101,1.20,1.07,-68,1
1702567686,2023-12-14 16:28,99.50,1005.19,1017.36,101,1.20,1.13,-68,1
1702567986,2023-12-14 16:33,99.46,1005.25,1017.42,101,1.19,1.11,-68,1
1702568286,2023-12-14 16:38,99.04,1005.33,1017.50,101,1.18,1.04,-68,1
1702568586,2023-12-14 16:43,99.46,1005.35,1017.52,101,1.17,1.09,-68,1
1702568886,2023-12-14 16:48,99.80,1005.40,1017.57,101,1.17,1.14,-68,1
1702569186,2023-12-14 16:53,99.86,1005.54,1017.71,101,1.16,1.14,-68,1
1702569486,2023-12-14 16:58,100.00,1005.59,1017.76,101,1.15,1.15,-68,1
1702569786,2023-12-14 17:03,100.00,1005.62,1017.79,101,1.14,1.14,-68,1
1702570086,2023-12-14 17:08,100.00,1005.70,1017.87,101,1.11,1.11,-68,1
1702570386,2023-12-14 17:13,100.00,1005.74,1017.91,101,1.13,1.13,-68,1
1702570993,2023-12-14 17:23,100.00,1005.82,1017.99,101,1.13,1.13,-68,1
1702571293,2023-12-14 17:28,100.00,1005.88,1018.05,101,1.12,1.12,-68,1
1702571593,2023-12-14 17:33,100.00,1005.93,1018.09,101,1.12,1.12,-69,1
1702571893,2023-12-14 17:38,100.00,1006.01,1018.18,101,1.12,1.12,-68,1
1702572193,2023-12-14 17:43,99.40,1006.01,1018.18,101,1.10,1.01,-68,1
1702572493,2023-12-14 17:48,100.00,1006.05,1018.22,101,1.08,1.08,-68,1
1702572793,2023-12-14 17:53,99.49,1006.09,1018.25,101,1.07,1.00,-69,1
1702573093,2023-12-14 17:58,99.42,1006.13,1018.30,101,1.07,0.99,-69,1
1702573393,2023-12-14 18:03,99.19,1006.21,1018.38,101,1.06,0.95,-69,1
1702573693,2023-12-14 18:08,99.28,1006.26,1018.43,101,1.07,0.97,-68,1
1702573993,2023-12-14 18:13,98.75,1006.30,1018.47,101,1.08,0.90,-68,1
1702574600,2023-12-14 18:23,98.95,1006.38,1018.55,101,1.10,0.95,-69,1
1702574900,2023-12-14 18:28,98.66,1006.43,1018.60,101,1.12,0.93,-68,1
1702575200,2023-12-14 18:33,98.83,1006.41,1018.58,101,1.13,0.96,-68,1
1702575500,2023-12-14 18:38,99.07,1006.46,1018.63,101,1.13,1.00,-68,1
1702575800,2023-12-14 18:43,99.36,1006.54,1018.71,101,1.13,1.04,-68,1
1702576100,2023-12-14 18:48,99.79,1006.50,1018.67,101,1.13,1.10,-68,1
1702576400,2023-12-14 18:53,99.62,1006.53,1018.70,101,1.14,1.09,-68,1
1702576700,2023-12-14 18:58,99.94,1006.70,1018.87,101,0.88,0.87,-68,1
1702577000,2023-12-14 19:03,100.00,1006.78,1018.95,101,1.13,1.13,-68,1
1702577300,2023-12-14 19:08,100.00,1006.89,1019.06,101,1.13,1.13,-69,1
1702577600,2023-12-14 19:13,100.00,1006.99,1019.16,101,1.13,1.13,-69,1
1702577900,2023-12-14 19:18,100.00,1007.14,1019.31,101,1.14,1.14,-68,1
1702578506,2023-12-14 19:28,100.00,1007.21,1019.38,101,1.17,1.17,-60,1
1702578806,2023-12-14 19:33,100.00,1007.25,1019.42,101,1.18,1.18,-60,1
1702579106,2023-12-14 19:38,99.46,1007.33,1019.50,101,1.16,1.08,-60,1
1702579407,2023-12-14 19:43,99.79,1007.41,1019.58,101,1.15,1.12,-59,1
1702579707,2023-12-14 19:48,99.73,1007.47,1019.64,101,1.13,1.09,-60,1
1702580007,2023-12-14 19:53,99.94,1007.57,1019.74,101,1.13,1.12,-59,1
1702580307,2023-12-14 19:58,100.00,1007.65,1019.82,101,1.13,1.13,-60,1
1702580607,2023-12-14 20:03,100.00,1007.75,1019.92,101,1.12,1.12,-59,1
1702580907,2023-12-14 20:08,100.00,1007.89,1020.06,101,1.11,1.11,-60,1
1702581207,2023-12-14 20:13,100.00,1007.94,1020.11,101,1.06,1.06,-60,1
1702581507,2023-12-14 20:18,100.00,1007.93,1020.10,101,1.05,1.05,-59,1
1702582113,2023-12-14 20:28,100.00,1008.10,1020.27,101,1.03,1.03,-60,1
1702582414,2023-12-14 20:33,100.00,1008.20,1020.37,101,1.00,1.00,-59,1
1702582714,2023-12-14 20:38,100.00,1008.16,1020.33,101,1.00,1.00,-60,1
1702583014,2023-12-14 20:43,100.00,1008.26,1020.43,101,1.01,1.01,-59,1
1702583314,2023-12-14 20:48,100.00,1008.27,1020.44,101,1.02,1.02,-60,1
1702583614,2023-12-14 20:53,100.00,1008.30,1020.47,101,1.03,1.03,-59,1
1702583914,2023-12-14 20:58,100.00,1008.35,1020.52,101,1.01,1.01,-59,1
1702584214,2023-12-14 21:03,100.00,1008.39,1020.55,101,1.00,1.00,-60,1
1702584515,2023-12-14 21:08,100.00,1008.35,1020.52,101,0.98,0.98,-60,1
1702584815,2023-12-14 21:13,100.00,1008.55,1020.72,101,0.96,0.96,-59,1
1702585115,2023-12-14 21:18,100.00,1008.63,1020.80,101,0.95,0.95,-59,1
1702585721,2023-12-14 21:28,100.00,1008.77,1020.94,101,0.93,0.93,-59,1
1702586021,2023-12-14 21:33,100.00,1008.84,1021.01,101,0.86,0.86,-68,1
1702586321,2023-12-14 21:38,100.00,1009.00,1021.17,101,0.92,0.92,-69,1
1702586621,2023-12-14 21:43,100.00,1009.06,1021.23,101,0.90,0.90,-69,1
1702586921,2023-12-14 21:48,100.00,1009.15,1021.32,101,0.87,0.87,-68,1
1702587221,2023-12-14 21:53,100.00,1009.17,1021.34,101,0.88,0.88,-68,1
1702587521,2023-12-14 21:58,100.00,1009.23,1021.40,101,0.87,0.87,-69,1
1702587821,2023-12-14 22:03,100.00,1009.25,1021.42,101,0.86,0.86,-68,1
1702588122,2023-12-14 22:08,100.00,1009.39,1021.56,101,0.87,0.87,-69,1
1702588422,2023-12-14 22:13,100.00,1009.42,1021.59,101,0.85,0.85,-68,1
1702588722,2023-12-14 22:18,100.00,1009.50,1021.67,101,0.85,0.85,-69,1
1702589328,2023-12-14 22:28,100.00,1009.46,1021.63,101,0.84,0.84,-68,1
1702589628,2023-12-14 22:33,100.00,1009.42,1021.59,101,0.84,0.84,-68,1
1702589928,2023-12-14 22:38,100.00,1009.39,1021.56,101,0.84,0.84,-69,1
1702590228,2023-12-14 22:43,100.00,1009.43,1021.60,101,0.85,0.85,-68,1
1702590528,2023-12-14 22:48,100.00,1009.45,1021.62,101,0.85,0.85,-68,1
1702590828,2023-12-14 22:53,100.00,1009.57,1021.74,101,0.85,0.85,-68,1
1702591128,2023-12-14 22:58,100.00,1009.56,1021.73,101,0.85,0.85,-68,1
1702591428,2023-12-14 23:03,100.00,1009.60,1021.77,101,0.85,0.85,-68,1
1702591729,2023-12-14 23:08,100.00,1009.59,1021.76,101,0.81,0.81,-68,1
1702592029,2023-12-14 23:13,100.00,1009.60,1021.77,101,0.78,0.78,-68,1
1702592329,2023-12-14 23:18,100.00,1009.69,1021.86,101,0.74,0.74,-68,1
1702592936,2023-12-14 23:28,100.00,1009.83,1022.00,101,0.66,0.66,-68,1
1702593236,2023-12-14 23:33,100.00,1009.86,1022.03,101,0.63,0.63,-68,1
1702593536,2023-12-14 23:38,100.00,1009.87,1022.04,101,0.60,0.60,-68,1
1702593836,2023-12-14 23:43,100.00,1009.89,1022.06,101,0.56,0.56,-68,1
1702594136,2023-12-14 23:48,100.00,1009.94,1022.11,101,0.52,0.52,-68,1
1702594436,2023-12-14 23:53,100.00,1010.04,1022.21,101,0.49,0.49,-68,1
1702594736,2023-12-14 23:58,100.00,1010.16,1022.33,101,0.47,0.47,-69,1