1702595036,2023-12-15 00:03,100.00,1010.17,1022.34,101,0.47,0.47,-68,1
1702595337,2023-12-15 00:08,100.00,1010.16,1022.33,101,0.49,0.49,-68,1
1702595637,2023-12-15 00:13,100.00,1010.22,1022.39,101,0.51,0.51,-68,1
1702595937,2023-12-15 00:18,100.00,1010.23,1022.40,101,0.51,0.51,-68,1
1702596543,2023-12-15 00:29,100.00,1010.30,1022.47,101,0.51,0.51,-68,1
1702596843,2023-12-15 00:34,100.00,1010.35,1022.52,101,0.51,0.51,-68,1
1702597143,2023-12-15 00:39,100.00,1010.43,1022.60,101,0.52,0.52,-68,1
1702597443,2023-12-15 00:44,100.00,1010.48,1022.65,101,0.51,0.51,-68,1
1702597743,2023-12-15 00:49,100.00,1010.51,1022.68,101,0.48,0.48,-69,1
1702598044,2023-12-15 00:54,100.00,1010.50,1022.67,101,0.48,0.48,-68,1
1702598344,2023-12-15 00:59,100.00,1010.53,1022.70,101,0.48,0.48,-68,1
1702598644,2023-12-15 01:04,100.00,1010.55,1022.72,101,0.50,0.50,-68,1
1702598944,2023-12-15 01:09,100.00,1010.51,1022.68,101,0.50,0.50,-68,1
1702599244,2023-12-15 01:14,100.00,1010.61,1022.78,101,0.47,0.47,-68,1
1702599544,2023-12-15 01:19,100.00,1010.74,1022.91,101,0.47,0.47,-68,1
1702600151,2023-12-15 01:29,100.00,1010.81,1022.98,101,0.46,0.46,-69,1
1702600451,2023-12-15 01:34,100.00,1010.84,1023.01,101,0.45,0.45,-68,1
1702600751,2023-12-15 01:39,100.00,1010.92,1023.09,101,0.44,0.44,-68,1
1702601051,2023-12-15 01:44,100.00,1010.98,1023.15,101,0.43,0.43,-68,1
1702601351,2023-12-15 01:49,100.00,1010.95,1023.12,101,0.43,0.43,-68,1
1702601651,2023-12-15 01:54,100.00,1010.95,1023.12,101,0.45,0.45,-68,1
1702601951,2023-12-15 01:59,100.00,1010.89,1023.06,101,0.45,0.45,-68,1
1702602251,2023-12-15 02:04,100.00,1011.01,1023.18,101,0.43,0.43,-68,1
1702602552,2023-12-15 02:09,100.00,1011.18,1023.35,101,0.43,0.43,-68,1
1702602852,2023-12-15 02:14,100.00,1011.34,1023.50,101,0.43,0.43,-68,1
1702603152,2023-12-15 02:19,100.00,1011.44,1023.61,101,0.43,0.43,-68,1
1702603758,2023-12-15 02:29,100.00,1011.46,1023.63,101,0.45,0.45,-68,1
1702604364,2023-12-15 02:39,100.00,1011.50,1023.67,101,0.47,0.47,-68,1
1702604970,2023-12-15 02:49,100.00,1011.53,1023.70,101,0.49,0.49,-68,1
1702605270,2023-12-15 02:54,100.00,1011.56,1023.73,101,0.49,0.49,-68,1
1702605570,2023-12-15 02:59,100.00,1011.58,1023.75,101,0.50,0.50,-68,1
1702605870,2023-12-15 03:04,100.00,1011.65,1023.81,101,0.51,0.51,-68,1
1702606170,2023-12-15 03:09,100.00,1011.68,1023.85,101,0.53,0.53,-69,1
1702606470,2023-12-15 03:14,100.00,1011.69,1023.86,101,0.55,0.55,-68,1
1702606770,2023-12-15 03:19,100.00,1011.70,1023.87,101,0.56,0.56,-68,1
1702607071,2023-12-15 03:24,100.00,1011.73,1023.90,101,0.57,0.57,-68,1
1702607371,2023-12-15 03:29,100.00,1011.75,1023.91,101,0.57,0.57,-68,1
1702607671,2023-12-15 03:34,100.00,1011.81,1023.97,101,0.56,0.56,-68,1
1702607971,2023-12-15 03:39,100.00,1011.83,1023.99,101,0.56,0.56,-68,1
1702608577,2023-12-15 03:49,100.00,1011.96,1024.13,101,0.56,0.56,-68,1
1702608877,2023-12-15 03:54,100.00,1012.05,1024.22,101,0.56,0.56,-69,1
1702609177,2023-12-15 03:59,100.00,1012.12,1024.29,101,0.58,0.58,-68,1
1702609477,2023-12-15 04:04,100.00,1012.16,1024.33,101,0.57,0.57,-68,1
1702609778,2023-12-15 04:09,100.00,1012.27,1024.44,101,0.62,0.62,-68,1
1702610078,2023-12-15 04:14,100.00,1012.41,1024.58,101,0.62,0.62,-68,1
1702610378,2023-12-15 04:19,100.00,1012.51,1024.68,101,0.62,0.62,-68,1
1702610678,2023-12-15 04:24,100.00,1012.53,1024.70,101,0.61,0.61,-68,1
1702610978,2023-12-15 04:29,100.00,1012.58,1024.75,101,0.61,0.61,-69,1
1702611278,2023-12-15 04:34,100.00,1012.65,1024.81,101,0.60,0.60,-68,1
1702611578,2023-12-15 04:39,100.00,1012.73,1024.90,101,0.59,0.59,-68,1
1702612184,2023-12-15 04:49,100.00,1012.83,1025.00,101,0.59,0.59,-68,1
1702612484,2023-12-15 04:54,100.00,1012.75,1024.92,101,0.57,0.57,-68,1
1702612785,2023-12-15 04:59,100.00,1012.79,1024.96,101,0.57,0.57,-68,1
1702613085,2023-12-15 05:04,100.00,1012.88,1025.05,101,0.57,0.57,-68,1
1702613385,2023-12-15 05:09,100.00,1012.92,1025.08,101,0.56,0.56,-68,1
1702613685,2023-12-15 05:14,100.00,1012.95,1025.12,101,0.56,0.56,-68,1
1702613985,2023-12-15 05:19,100.00,1012.93,1025.09,101,0.56,0.56,-69,1
1702614285,2023-12-15 05:24,100.00,1012.93,1025.10,101,0.57,0.57,-68,1
1702614585,2023-12-15 05:29,100.00,1012.80,1024.97,101,0.57,0.57,-68,1
1702614885,2023-12-15 05:34,100.00,1012.86,1025.03,101,0.56,0.56,-68,1
1702615185,2023-12-15 05:39,100.00,1012.94,1025.11,101,0.55,0.55,-68,1
1702615791,2023-12-15 05:49,100.00,1013.06,1025.23,101,0.50,0.50,-68,1
1702616091,2023-12-15 05:54,100.00,1013.12,1025.29,101,0.49,0.49,-68,1
1702616391,2023-12-15 05:59,100.00,1013.05,1025.22,101,0.49,0.49,-68,1
1702616691,2023-12-15 06:04,100.00,1013.15,1025.32,101,0.47,0.47,-68,1
1702616991,2023-12-15 06:09,100.00,1013.32,1025.49,101,0.44,0.44,-68,1
1702617291,2023-12-15 06:14,100.00,1013.41,1025.58,101,0.45,0.45,-69,1
1702617591,2023-12-15 06:19,100.00,1013.40,1025.57,101,0.46,0.46,-68,1
1702617891,2023-12-15 06:24,100.00,1013.50,1025.66,101,0.47,0.47,-69,1
1702618191,2023-12-15 06:29,100.00,1013.56,1025.73,101,0.48,0.48,-68,1
1702618492,2023-12-15 06:34,100.00,1013.61,1025.78,101,0.49,0.49,-68,1
1702618792,2023-12-15 06:39,100.00,1013.59,1025.76,101,0.51,0.51,-68,1
1702619398,2023-12-15 06:49,100.00,1013.68,1025.85,101,0.51,0.51,-68,1
1702619698,2023-12-15 06:54,100.00,1013.73,1025.90,101,0.51,0.51,-68,1
1702619998,2023-12-15 06:59,100.00,1013.75,1025.92,101,0.40,0.40,-68,1
1702620298,2023-12-15 07:04,100.00,1013.69,1025.86,101,0.50,0.50,-70,1
1702620598,2023-12-15 07:09,100.00,1013.72,1025.89,101,0.50,0.50,-66,1
1702620898,2023-12-15 07:14,100.00,1013.67,1025.84,101,0.51,0.51,-69,1
1702621198,2023-12-15 07:19,100.00,1013.77,1025.93,101,0.51,0.51,-69,1
1702621498,2023-12-15 07:24,100.00,1013.84,1026.01,101,0.53,0.53,-70,1
1702621798,2023-12-15 07:29,100.00,1013.84,1026.01,101,0.52,0.52,-69,1
1702622098,2023-12-15 07:34,100.00,1013.94,1026.11,101,0.52,0.52,-64,1
1702622398,2023-12-15 07:39,100.00,1013.92,1026.09,101,0.51,0.51,-64,1
1702623005,2023-12-15 07:50,100.00,1013.97,1026.14,101,0.47,0.47,-64,1
1702623305,2023-12-15 07:55,100.00,1013.98,1026.14,101,0.45,0.45,-63,1
1702623605,2023-12-15 08:00,100.00,1013.96,1026.12,101,0.43,0.43,-64,1
1702623905,2023-12-15 08:05,100.00,1014.22,1026.39,101,0.43,0.43,-69,1
1702624206,2023-12-15 08:10,100.00,1014.32,1026.49,101,0.37,0.37,-66,1
1702624507,2023-12-15 08:15,100.00,1014.42,1026.58,101,0.47,0.47,-66,1
1702624807,2023-12-15 08:20,100.00,1014.44,1026.61,101,0.50,0.50,-60,1
1702625107,2023-12-15 08:25,100.00,1014.37,1026.54,101,0.48,0.48,-63,1
1702625407,2023-12-15 08:30,100.00,1014.39,1026.56,101,0.53,0.53,-62,1
1702625707,2023-12-15 08:35,100.00,1014.46,1026.63,101,0.54,0.54,-65,1
1702626007,2023-12-15 08:40,100.00,1014.43,1026.60,101,0.54,0.54,-66,1
1702626613,2023-12-15 08:50,100.00,1014.47,1026.63,101,0.54,0.54,-70,1
1702626914,2023-12-15 08:55,100.00,1014.49,1026.66,101,0.54,0.54,-70,1
1702627214,2023-12-15 09:00,100.00,1014.55,1026.72,101,0.53,0.53,-71,1
1702627514,2023-12-15 09:05,100.00,1014.59,1026.76,101,0.53,0.53,-69,1
1702627814,2023-12-15 09:10,100.00,1014.64,1026.81,101,0.58,0.58,-69,1
1702628114,2023-12-15 09:15,100.00,1014.69,1026.86,101,0.64,0.64,-69,1
1702628414,2023-12-15 09:20,100.00,1014.76,1026.93,101,0.72,0.72,-69,1
1702628715,2023-12-15 09:25,100.00,1014.76,1026.93,101,0.80,0.80,-70,1
1702629017,2023-12-15 09:30,100.00,1014.83,1027.00,101,0.83,0.83,-72,1
1702629318,2023-12-15 09:35,100.00,1014.71,1026.88,101,0.79,0.79,-70,1
1702629618,2023-12-15 09:40,100.00,1015.00,1027.17,101,0.43,0.43,-69,1
1702630224,2023-12-15 09:50,100.00,1014.96,1027.12,101,1.00,1.00,-68,1
1702630524,2023-12-15 09:55,100.00,1015.03,1027.20,101,1.05,1.05,-68,1
1702630825,2023-12-15 10:00,100.00,1015.07,1027.24,101,1.09,1.09,-70,1
1702631126,2023-12-15 10:05,100.00,1014.98,1027.14,101,1.13,1.13,-69,1
1702631426,2023-12-15 10:10,100.00,1014.86,1027.03,101,1.15,1.15,-70,1
1702631726,2023-12-15 10:15,100.00,1015.19,1027.36,101,1.03,1.03,-70,1
1702632026,2023-12-15 10:20,100.00,1015.24,1027.41,101,1.20,1.20,-67,1
1702632326,2023-12-15 10:25,100.00,1015.25,1027.41,101,1.20,1.20,-70,1
1702632627,2023-12-15 10:30,100.00,1015.24,1027.40,101,0.96,0.96,-70,1
1702632927,2023-12-15 10:35,100.00,1015.16,1027.32,101,1.41,1.41,-71,1
1702633227,2023-12-15 10:40,100.00,1015.17,1027.34,101,1.46,1.46,-71,1
1702633833,2023-12-15 10:50,100.00,1015.17,1027.34,101,1.59,1.59,-68,1
1702634133,2023-12-15 10:55,100.00,1015.16,1027.33,101,1.65,1.65,-60,1
1702634433,2023-12-15 11:00,100.00,1015.17,1027.33,101,1.69,1.69,-61,1
1702634733,2023-12-15 11:05,100.00,1015.16,1027.33,101,1.73,1.73,-61,1
1702635033,2023-12-15 11:10,100.00,1015.19,1027.36,101,1.77,1.77,-60,1
1702635334,2023-12-15 11:15,100.00,1015.24,1027.40,101,1.77,1.77,-59,1
1702635634,2023-12-15 11:20,100.00,1015.26,1027.43,101,1.73,1.73,-68,1
1702635934,2023-12-15 11:25,100.00,1015.32,1027.49,101,1.67,1.67,-68,1
1702636234,2023-12-15 11:30,100.00,1015.28,1027.45,101,1.63,1.63,-69,1
1702636534,2023-12-15 11:35,100.00,1015.37,1027.54,101,1.66,1.66,-69,1
1702636837,2023-12-15 11:40,100.00,1015.35,1027.52,101,1.73,1.73,-70,1
1702637746,2023-12-15 11:55,100.00,1015.48,1027.65,101,2.05,2.05,-69,1
1702638047,2023-12-15 12:00,100.00,1015.49,1027.65,101,2.16,2.16,-71,1
1702638348,2023-12-15 12:05,100.00,1015.43,1027.60,101,2.21,2.21,-70,1
1702638648,2023-12-15 12:10,100.00,1015.46,1027.62,101,2.27,2.27,-66,1
1702638950,2023-12-15 12:15,100.00,1015.42,1027.59,101,2.31,2.31,-70,1
1702639250,2023-12-15 12:20,100.00,1015.47,1027.64,101,2.33,2.33,-68,1
1702639550,2023-12-15 12:25,100.00,1015.42,1027.59,101,2.37,2.37,-69,1
1702639850,2023-12-15 12:30,100.00,1015.42,1027.59,101,2.40,2.40,-69,1
1702640456,2023-12-15 12:40,100.00,1015.38,1027.55,101,2.43,2.43,-59,1
1702640756,2023-12-15 12:45,100.00,1015.34,1027.51,101,2.46,2.46,-60,1
1702641056,2023-12-15 12:50,100.00,1015.34,1027.51,101,2.48,2.48,-59,1
1702641357,2023-12-15 12:55,100.00,1015.43,1027.60,101,2.51,2.51,-62,1
1702641657,2023-12-15 13:00,100.00,1015.50,1027.66,101,2.52,2.52,-60,1
1702641957,2023-12-15 13:05,100.00,1015.36,1027.53,101,2.41,2.41,-59,1
1702642257,2023-12-15 13:10,100.00,1015.33,1027.50,101,2.54,2.54,-59,1
1702642557,2023-12-15 13:15,100.00,1015.40,1027.57,101,2.51,2.51,-62,1
1702642857,2023-12-15 13:20,100.00,1015.29,1027.46,101,2.56,2.56,-61,1
1702643157,2023-12-15 13:25,100.00,1015.43,1027.60,101,2.57,2.57,-59,1
1702643457,2023-12-15 13:30,100.00,1015.41,1027.58,101,2.58,2.58,-58,1
1702643757,2023-12-15 13:35,100.00,1015.42,1027.59,101,2.59,2.59,-62,1
1702644364,2023-12-15 13:46,100.00,1015.52,1027.69,101,2.59,2.59,-63,1
1702644664,2023-12-15 13:51,100.00,1015.62,1027.79,101,2.59,2.59,-59,1
1702644964,2023-12-15 13:56,100.00,1015.65,1027.82,101,2.58,2.58,-60,1
1702645264,2023-12-15 14:01,100.00,1015.65,1027.82,101,2.55,2.55,-70,1
1702645567,2023-12-15 14:06,100.00,1015.74,1027.91,101,2.53,2.53,-71,1
1702645867,2023-12-15 14:11,100.00,1015.78,1027.95,101,2.51,2.51,-69,1
1702646167,2023-12-15 14:16,100.00,1015.85,1028.02,101,2.52,2.52,-70,1
1702646467,2023-12-15 14:21,100.00,1015.80,1027.97,101,2.53,2.53,-73,1
1702646767,2023-12-15 14:26,100.00,1015.85,1028.02,101,2.48,2.48,-73,1
1702647068,2023-12-15 14:31,100.00,1015.95,1028.12,101,2.51,2.51,-71,1
1702647674,2023-12-15 14:41,100.00,1015.93,1028.10,101,2.54,2.54,-68,1
1702647974,2023-12-15 14:46,100.00,1015.84,1028.01,101,2.55,2.55,-73,1
1702648274,2023-12-15 14:51,100.00,1015.90,1028.07,101,2.45,2.45,-67,1
1702648574,2023-12-15 14:56,100.00,1015.93,1028.10,101,2.52,2.52,-70,1
1702648875,2023-12-15 15:01,100.00,1015.97,1028.14,101,2.50,2.50,-72,1
1702649478,2023-12-15 15:11,100.00,1015.91,1028.08,101,2.46,2.46,-71,1
1702649778,2023-12-15 15:16,100.00,1015.86,1028.03,101,2.43,2.43,-71,1
1702650078,2023-12-15 15:21,100.00,1015.82,1027.99,101,2.41,2.41,-70,1
1702650378,2023-12-15 15:26,100.00,1015.86,1028.03,101,2.37,2.37,-70,1
1702650678,2023-12-15 15:31,100.00,1015.91,1028.08,101,2.35,2.35,-69,1
1702651284,2023-12-15 15:41,100.00,1015.87,1028.04,101,2.29,2.29,-70,1
1702651585,2023-12-15 15:46,100.00,1015.89,1028.06,101,2.26,2.26,-69,1
1702651885,2023-12-15 15:51,100.00,1015.93,1028.10,101,2.23,2.23,-70,1
1702652185,2023-12-15 15:56,100.00,1016.04,1028.21,101,2.21,2.21,-70,1
1702652485,2023-12-15 16:01,100.00,1016.06,1028.23,101,2.18,2.18,-69,1
1702652785,2023-12-15 16:06,100.00,1016.05,1028.22,101,2.16,2.16,-70,1
1702653085,2023-12-15 16:11,100.00,1016.10,1028.27,101,2.15,2.15,-70,1
1702653385,2023-12-15 16:16,100.00,1016.08,1028.25,101,2.15,2.15,-70,1
1702653685,2023-12-15 16:21,100.00,1016.15,1028.32,101,2.16,2.16,-70,1
1702653985,2023-12-15 16:26,100.00,1016.17,1028.34,101,2.18,2.18,-70,1
1702654285,2023-12-15 16:31,100.00,1016.15,1028.32,101,2.17,2.17,-70,1
1702654891,2023-12-15 16:41,100.00,1016.24,1028.41,101,2.13,2.13,-69,1
1702655191,2023-12-15 16:46,100.00,1016.33,1028.50,101,2.17,2.17,-69,1
1702655491,2023-12-15 16:51,100.00,1016.35,1028.52,101,2.22,2.22,-67,1
1702655791,2023-12-15 16:56,100.00,1016.31,1028.48,101,2.26,2.26,-69,1
1702656091,2023-12-15 17:01,100.00,1016.26,1028.43,101,2.31,2.31,-69,1
1702656697,2023-12-15 17:11,100.00,1016.36,1028.53,101,2.40,2.40,-64,1
1702656997,2023-12-15 17:16,100.00,1016.44,1028.61,101,2.44,2.44,-64,1
1702657298,2023-12-15 17:21,100.00,1016.51,1028.68,101,2.47,2.47,-64,1
1702657598,2023-12-15 17:26,100.00,1016.48,1028.65,101,2.49,2.49,-64,1
1702657898,2023-12-15 17:31,100.00,1016.51,1028.68,101,2.51,2.51,-64,1
1702658198,2023-12-15 17:36,100.00,1016.58,1028.75,101,2.54,2.54,-64,1
1702658498,2023-12-15 17:41,100.00,1016.78,1028.95,101,2.56,2.56,-64,1
1702658798,2023-12-15 17:46,100.00,1016.81,1028.98,101,2.59,2.59,-64,1
1702659098,2023-12-15 17:51,100.00,1016.90,1029.07,101,2.61,2.61,-64,1
1702659398,2023-12-15 17:56,100.00,1016.97,1029.13,101,2.63,2.63,-64,1
1702659698,2023-12-15 18:01,100.00,1017.09,1029.26,101,2.65,2.65,-64,1
1702660304,2023-12-15 18:11,100.00,1017.11,1029.28,101,2.66,2.66,-64,1
1702660604,2023-12-15 18:16,100.00,1017.03,1029.20,101,2.65,2.65,-64,1
1702660904,2023-12-15 18:21,100.00,1017.03,1029.19,101,2.67,2.67,-65,1
1702661204,2023-12-15 18:26,100.00,1017.03,1029.20,101,2.65,2.65,-64,1
1702661504,2023-12-15 18:31,100.00,1017.06,1029.23,101,2.68,2.68,-64,1
1702661804,2023-12-15 18:36,100.00,1017.10,1029.27,101,2.69,2.69,-64,1
1702662104,2023-12-15 18:41,100.00,1017.17,1029.34,101,2.69,2.69,-64,1
1702662404,2023-12-15 18:46,100.00,1017.20,1029.37,101,2.69,2.69,-64,1
1702662704,2023-12-15 18:51,100.00,1017.21,1029.38,101,2.70,2.70,-64,1
1702663004,2023-12-15 18:56,100.00,1017.16,1029.33,101,2.71,2.71,-64,1
1702663304,2023-12-15 19:01,100.00,1017.27,1029.44,101,2.72,2.72,-65,1
1702663605,2023-12-15 19:06,100.00,1017.28,1029.45,101,2.73,2.73,-64,1
1702664211,2023-12-15 19:16,100.00,1017.36,1029.53,101,2.75,2.75,-69,1
1702664511,2023-12-15 19:21,100.00,1017.41,1029.58,101,2.75,2.75,-69,1
1702664811,2023-12-15 19:26,100.00,1017.45,1029.62,101,2.76,2.76,-69,1
1702665111,2023-12-15 19:31,100.00,1017.46,1029.63,101,2.77,2.77,-69,1
1702665411,2023-12-15 19:36,100.00,1017.52,1029.69,101,2.76,2.76,-69,1
1702665711,2023-12-15 19:41,100.00,1017.48,1029.65,101,2.74,2.74,-69,1
1702666011,2023-12-15 19:46,100.00,1017.47,1029.64,101,2.78,2.78,-69,1
1702666311,2023-12-15 19:51,100.00,1017.44,1029.61,101,2.79,2.79,-69,1
1702666611,2023-12-15 19:56,100.00,1017.51,1029.68,101,2.81,2.81,-68,1
1702666911,2023-12-15 20:01,100.00,1017.45,1029.62,101,2.82,2.82,-69,1
1702667820,2023-12-15 20:17,100.00,1017.60,1029.77,101,2.84,2.84,-69,1
1702668121,2023-12-15 20:22,100.00,1017.64,1029.80,101,2.85,2.85,-69,1
1702668421,2023-12-15 20:27,100.00,1017.77,1029.94,101,2.86,2.86,-69,1
1702668721,2023-12-15 20:32,100.00,1017.86,1030.03,101,2.86,2.86,-69,1
1702669021,2023-12-15 20:37,100.00,1017.79,1029.96,101,2.87,2.87,-69,1
1702669321,2023-12-15 20:42,100.00,1017.80,1029.97,101,2.87,2.87,-69,1
1702669621,2023-12-15 20:47,100.00,1017.83,1030.00,101,2.87,2.87,-68,1
1702669921,2023-12-15 20:52,100.00,1017.86,1030.03,101,2.87,2.87,-69,1
1702670221,2023-12-15 20:57,100.00,1017.86,1030.03,101,2.87,2.87,-68,1
1702670521,2023-12-15 21:02,100.00,1017.88,1030.05,101,2.86,2.86,-69,1
1702670821,2023-12-15 21:07,100.00,1017.83,1030.00,101,2.86,2.86,-69,1
1702671427,2023-12-15 21:17,100.00,1017.73,1029.90,101,2.85,2.85,-69,1
1702671727,2023-12-15 21:22,100.00,1017.90,1030.07,101,2.85,2.85,-69,1
1702672027,2023-12-15 21:27,100.00,1017.97,1030.14,101,2.86,2.86,-68,1
1702672327,2023-12-15 21:32,100.00,1018.09,1030.26,101,2.86,2.86,-69,1
1702672627,2023-12-15 21:37,100.00,1018.17,1030.33,101,2.87,2.87,-69,1
1702672927,2023-12-15 21:42,100.00,1018.35,1030.52,101,2.89,2.89,-69,1
1702673228,2023-12-15 21:47,100.00,1018.30,1030.47,101,2.90,2.90,-69,1
1702673528,2023-12-15 21:52,100.00,1018.45,1030.62,101,2.92,2.92,-69,1
1702673828,2023-12-15 21:57,100.00,1018.59,1030.75,101,2.91,2.91,-69,1
1702674128,2023-12-15 22:02,100.00,1018.49,1030.66,101,2.95,2.95,-69,1
1702674428,2023-12-15 22:07,100.00,1018.36,1030.53,101,2.96,2.96,-69,1
1702675034,2023-12-15 22:17,100.00,1018.35,1030.52,101,2.98,2.98,-68,1
1702675334,2023-12-15 22:22,100.00,1018.37,1030.54,101,2.98,2.98,-68,1
1702675634,2023-12-15 22:27,100.00,1018.42,1030.59,101,2.99,2.99,-69,1
1702675934,2023-12-15 22:32,100.00,1018.44,1030.61,101,2.99,2.99,-69,1
1702676234,2023-12-15 22:37,100.00,1018.36,1030.53,101,3.00,3.00,-69,1
1702676534,2023-12-15 22:42,100.00,1018.31,1030.48,101,3.00,3.00,-69,1
1702676834,2023-12-15 22:47,100.00,1018.30,1030.47,101,3.01,3.01,-69,1
1702677134,2023-12-15 22:52,100.00,1018.46,1030.63,101,3.02,3.02,-69,1
1702677434,2023-12-15 22:57,100.00,1018.61,1030.78,101,3.02,3.02,-68,1
1702677734,2023-12-15 23:02,100.00,1018.40,1030.57,101,3.02,3.02,-69,1
1702678035,2023-12-15 23:07,100.00,1018.58,1030.75,101,3.02,3.02,-68,1
1702678642,2023-12-15 23:17,100.00,1018.37,1030.54,101,3.02,3.02,-69,1
1702678942,2023-12-15 23:22,100.00,1018.32,1030.49,101,3.03,3.03,-69,1
1702679242,2023-12-15 23:27,100.00,1018.33,1030.49,101,3.01,3.01,-69,1
1702679542,2023-12-15 23:32,100.00,1018.50,1030.67,101,3.02,3.02,-68,1
1702679842,2023-12-15 23:37,100.00,1018.61,1030.77,101,3.03,3.03,-68,1
1702680142,2023-12-15 23:42,100.00,1018.74,1030.90,101,3.05,3.05,-69,1
1702680442,2023-12-15 23:47,100.00,1018.79,1030.96,101,3.07,3.07,-69,1
1702680742,2023-12-15 23:52,100.00,1018.74,1030.91,101,3.09,3.09,-69,1
1702681042,2023-12-15 23:57,100.00,1018.66,1030.83,101,3.10,3.10,-69,1