1702681342,2023-12-16 00:02,100.00,1018.74,1030.91,101,3.13,3.13,-69,1
1702681643,2023-12-16 00:07,100.00,1018.66,1030.82,101,3.15,3.15,-68,1
1702682249,2023-12-16 00:17,100.00,1018.51,1030.67,101,3.16,3.16,-69,1
1702682549,2023-12-16 00:22,100.00,1018.37,1030.54,101,3.17,3.17,-69,1
1702682849,2023-12-16 00:27,100.00,1018.42,1030.59,101,3.16,3.16,-69,1
1702683149,2023-12-16 00:32,100.00,1018.62,1030.78,101,3.19,3.19,-69,1
1702683449,2023-12-16 00:37,100.00,1018.41,1030.58,101,3.20,3.20,-68,1
1702683749,2023-12-16 00:42,100.00,1018.47,1030.64,101,3.20,3.20,-69,1
1702684050,2023-12-16 00:47,100.00,1018.46,1030.63,101,3.21,3.21,-69,1
1702684350,2023-12-16 00:52,100.00,1018.51,1030.67,101,3.23,3.23,-69,1
1702684650,2023-12-16 00:57,100.00,1018.50,1030.67,101,3.24,3.24,-68,1
1702684950,2023-12-16 01:02,100.00,1018.66,1030.83,101,3.25,3.25,-69,1
1702685250,2023-12-16 01:07,100.00,1018.69,1030.86,101,3.28,3.28,-69,1
1702685856,2023-12-16 01:17,100.00,1018.78,1030.95,101,3.33,3.33,-69,1
1702686156,2023-12-16 01:22,100.00,1018.91,1031.08,101,3.37,3.37,-69,1
1702686456,2023-12-16 01:27,100.00,1018.96,1031.13,101,3.42,3.42,-68,1
1702686756,2023-12-16 01:32,100.00,1019.01,1031.18,101,3.46,3.46,-69,1
1702687056,2023-12-16 01:37,100.00,1019.08,1031.25,101,3.50,3.50,-69,1
1702687356,2023-12-16 01:42,100.00,1019.16,1031.33,101,3.54,3.54,-69,1
1702687656,2023-12-16 01:47,100.00,1019.14,1031.31,101,3.59,3.59,-69,1
1702687956,2023-12-16 01:52,100.00,1019.15,1031.32,101,3.61,3.61,-69,1
1702688256,2023-12-16 01:57,100.00,1019.24,1031.41,101,3.65,3.65,-69,1
1702688556,2023-12-16 02:02,100.00,1019.28,1031.45,101,3.70,3.70,-69,1
1702688858,2023-12-16 02:07,100.00,1019.14,1031.31,101,3.73,3.73,-69,1
1702689465,2023-12-16 02:17,100.00,1019.01,1031.18,101,3.78,3.78,-68,1
1702689765,2023-12-16 02:22,100.00,1018.89,1031.06,101,3.80,3.80,-69,1
1702690065,2023-12-16 02:27,100.00,1018.88,1031.05,101,3.81,3.81,-69,1
1702690365,2023-12-16 02:32,100.00,1018.84,1031.01,101,3.82,3.82,-69,1
1702690665,2023-12-16 02:37,100.00,1018.94,1031.11,101,3.82,3.82,-69,1
1702690965,2023-12-16 02:42,100.00,1018.90,1031.07,101,3.83,3.83,-69,1
1702691265,2023-12-16 02:47,100.00,1018.91,1031.08,101,3.84,3.84,-69,1
1702691565,2023-12-16 02:52,100.00,1018.92,1031.09,101,3.87,3.87,-69,1
1702691865,2023-12-16 02:57,100.00,1018.87,1031.03,101,3.88,3.88,-69,1
1702692166,2023-12-16 03:02,100.00,1018.82,1030.99,101,3.90,3.90,-69,1
1702692466,2023-12-16 03:07,100.00,1018.82,1030.99,101,3.92,3.92,-69,1
1702693072,2023-12-16 03:17,100.00,1018.81,1030.98,101,3.99,3.99,-69,1
1702693372,2023-12-16 03:22,100.00,1018.79,1030.96,101,4.01,4.01,-69,1
1702693672,2023-12-16 03:27,100.00,1018.98,1031.15,101,4.03,4.03,-69,1
1702693972,2023-12-16 03:32,100.00,1019.03,1031.19,101,4.05,4.05,-69,1
1702694272,2023-12-16 03:37,100.00,1019.02,1031.19,101,4.06,4.06,-69,1
1702694879,2023-12-16 03:47,100.00,1019.16,1031.33,101,4.09,4.09,-68,1
1702695179,2023-12-16 03:52,100.00,1019.17,1031.34,101,4.01,4.01,-69,1
1702695479,2023-12-16 03:57,100.00,1019.21,1031.38,101,4.13,4.13,-69,1
1702695779,2023-12-16 04:02,100.00,1019.23,1031.40,101,4.17,4.17,-69,1
1702696080,2023-12-16 04:08,100.00,1019.17,1031.34,101,4.20,4.20,-69,1
1702696686,2023-12-16 04:18,100.00,1019.16,1031.33,101,4.28,4.28,-69,1
1702696986,2023-12-16 04:23,100.00,1019.25,1031.41,101,4.31,4.31,-69,1
1702697286,2023-12-16 04:28,100.00,1019.38,1031.55,101,4.34,4.34,-69,1
1702697586,2023-12-16 04:33,100.00,1019.45,1031.62,101,4.37,4.37,-69,1
1702697886,2023-12-16 04:38,100.00,1019.51,1031.68,101,4.40,4.40,-69,1
1702698186,2023-12-16 04:43,100.00,1019.53,1031.70,101,4.44,4.44,-69,1
1702698486,2023-12-16 04:48,100.00,1019.55,1031.72,101,4.47,4.47,-69,1
1702698786,2023-12-16 04:53,100.00,1019.61,1031.78,101,4.48,4.48,-68,1
1702699086,2023-12-16 04:58,100.00,1019.68,1031.85,101,4.48,4.48,-69,1
1702699386,2023-12-16 05:03,100.00,1019.65,1031.82,101,4.48,4.48,-68,1
1702699686,2023-12-16 05:08,100.00,1019.60,1031.77,101,4.48,4.48,-69,1
1702699986,2023-12-16 05:13,100.00,1019.60,1031.77,101,4.46,4.46,-69,1
1702700593,2023-12-16 05:23,100.00,1019.46,1031.63,101,4.42,4.42,-69,1
1702700893,2023-12-16 05:28,100.00,1019.40,1031.57,101,4.41,4.41,-69,1
1702701193,2023-12-16 05:33,100.00,1019.45,1031.62,101,4.38,4.38,-69,1
1702701493,2023-12-16 05:38,100.00,1019.51,1031.68,101,4.35,4.35,-69,1
1702701793,2023-12-16 05:43,100.00,1019.51,1031.68,101,4.31,4.31,-69,1
1702702093,2023-12-16 05:48,100.00,1019.57,1031.74,101,4.29,4.29,-69,1
1702702393,2023-12-16 05:53,100.00,1019.56,1031.73,101,4.28,4.28,-68,1
1702702693,2023-12-16 05:58,100.00,1019.55,1031.71,101,4.29,4.29,-69,1
1702702993,2023-12-16 06:03,100.00,1019.52,1031.68,101,4.29,4.29,-69,1
1702703293,2023-12-16 06:08,100.00,1019.53,1031.70,101,4.29,4.29,-69,1
1702703593,2023-12-16 06:13,100.00,1019.53,1031.70,101,4.28,4.28,-68,1
1702704199,2023-12-16 06:23,100.00,1019.45,1031.62,101,4.25,4.25,-69,1
1702704499,2023-12-16 06:28,100.00,1019.43,1031.59,101,4.23,4.23,-69,1
1702704799,2023-12-16 06:33,100.00,1019.39,1031.56,101,4.21,4.21,-69,1
1702705099,2023-12-16 06:38,100.00,1019.38,1031.55,101,4.19,4.19,-68,1
1702705399,2023-12-16 06:43,100.00,1019.42,1031.59,101,4.18,4.18,-69,1
1702705699,2023-12-16 06:48,100.00,1019.48,1031.65,101,4.21,4.21,-69,1
1702706000,2023-12-16 06:53,100.00,1019.60,1031.77,101,4.23,4.23,-69,1
1702706300,2023-12-16 06:58,100.00,1019.60,1031.77,101,4.24,4.24,-69,1
1702706600,2023-12-16 07:03,100.00,1019.61,1031.77,101,4.25,4.25,-69,1
1702706900,2023-12-16 07:08,100.00,1019.65,1031.82,101,4.25,4.25,-69,1
1702707200,2023-12-16 07:13,100.00,1019.56,1031.73,101,4.26,4.26,-69,1
1702707500,2023-12-16 07:18,100.00,1019.50,1031.66,101,4.26,4.26,-69,1
1702708106,2023-12-16 07:28,100.00,1019.55,1031.72,101,4.25,4.25,-69,1
1702708406,2023-12-16 07:33,100.00,1019.51,1031.68,101,4.24,4.24,-68,1
1702708706,2023-12-16 07:38,100.00,1019.46,1031.63,101,4.22,4.22,-69,1
1702709006,2023-12-16 07:43,100.00,1019.43,1031.60,101,4.18,4.18,-69,1
1702709306,2023-12-16 07:48,100.00,1019.52,1031.68,101,4.14,4.14,-68,1
1702709606,2023-12-16 07:53,100.00,1019.46,1031.63,101,4.14,4.14,-69,1
1702709906,2023-12-16 07:58,100.00,1019.35,1031.52,101,4.17,4.17,-69,1
1702710206,2023-12-16 08:03,100.00,1019.30,1031.47,101,4.16,4.16,-69,1
1702710506,2023-12-16 08:08,100.00,1019.31,1031.48,101,4.09,4.09,-68,1
1702711112,2023-12-16 08:18,100.00,1019.51,1031.67,101,3.97,3.97,-68,1
1702711413,2023-12-16 08:23,100.00,1019.60,1031.77,101,3.91,3.91,-69,1
1702711713,2023-12-16 08:28,100.00,1019.75,1031.92,101,3.89,3.89,-69,1
1702712013,2023-12-16 08:33,100.00,1019.66,1031.83,101,3.89,3.89,-68,1
1702712313,2023-12-16 08:38,100.00,1019.63,1031.80,101,3.91,3.91,-68,1
1702712613,2023-12-16 08:43,100.00,1019.58,1031.75,101,3.98,3.98,-69,1
1702712913,2023-12-16 08:48,100.00,1019.62,1031.79,101,4.04,4.04,-69,1
1702713213,2023-12-16 08:53,100.00,1019.59,1031.76,101,4.12,4.12,-69,1
1702713513,2023-12-16 08:58,100.00,1019.49,1031.66,101,4.22,4.22,-68,1
1702713813,2023-12-16 09:03,100.00,1019.43,1031.60,101,4.31,4.31,-69,1
1702714113,2023-12-16 09:08,100.00,1019.51,1031.68,101,4.38,4.38,-68,1
1702714719,2023-12-16 09:18,100.00,1019.57,1031.74,101,4.44,4.44,-68,1
1702715019,2023-12-16 09:23,100.00,1019.45,1031.62,101,4.45,4.45,-68,1
1702715319,2023-12-16 09:28,100.00,1019.43,1031.60,101,4.45,4.45,-69,1
1702715619,2023-12-16 09:33,100.00,1019.56,1031.73,101,4.48,4.48,-69,1
1702715919,2023-12-16 09:38,100.00,1019.60,1031.77,101,4.49,4.49,-68,1
1702716219,2023-12-16 09:43,100.00,1019.70,1031.86,101,4.50,4.50,-69,1
1702716519,2023-12-16 09:48,100.00,1019.72,1031.89,101,4.53,4.53,-69,1
1702716819,2023-12-16 09:53,100.00,1019.62,1031.79,101,4.56,4.56,-69,1
1702717119,2023-12-16 09:58,100.00,1019.54,1031.71,101,4.61,4.61,-69,1
1702717419,2023-12-16 10:03,100.00,1019.52,1031.69,101,4.67,4.67,-69,1
1702717720,2023-12-16 10:08,100.00,1019.59,1031.76,101,4.73,4.73,-69,1
1702718326,2023-12-16 10:18,100.00,1019.58,1031.75,101,4.89,4.89,-69,1
1702718626,2023-12-16 10:23,100.00,1019.62,1031.79,101,4.94,4.94,-68,1
1702718926,2023-12-16 10:28,100.00,1019.67,1031.84,101,4.98,4.98,-69,1
1702719226,2023-12-16 10:33,100.00,1019.70,1031.87,101,5.02,5.02,-69,1
1702719526,2023-12-16 10:38,100.00,1019.75,1031.92,101,5.09,5.09,-69,1
1702719826,2023-12-16 10:43,100.00,1019.83,1032.00,101,5.17,5.17,-69,1
1702720126,2023-12-16 10:48,100.00,1019.85,1032.02,101,5.24,5.24,-69,1
1702720732,2023-12-16 10:58,100.00,1019.89,1032.06,101,5.31,5.31,-69,1
1702721032,2023-12-16 11:03,100.00,1019.90,1032.07,101,5.33,5.33,-69,1
1702721332,2023-12-16 11:08,100.00,1019.88,1032.05,101,5.37,5.37,-69,1
1702721632,2023-12-16 11:13,100.00,1019.80,1031.97,101,5.42,5.42,-69,1
1702721932,2023-12-16 11:18,100.00,1019.74,1031.91,101,5.44,5.44,-68,1
1702722232,2023-12-16 11:23,100.00,1019.72,1031.89,101,5.49,5.49,-69,1
1702722532,2023-12-16 11:28,100.00,1019.57,1031.74,101,5.53,5.53,-69,1
1702722833,2023-12-16 11:33,100.00,1019.55,1031.72,101,5.54,5.54,-68,1
1702723133,2023-12-16 11:38,100.00,1019.46,1031.62,101,5.57,5.57,-70,1
1702723433,2023-12-16 11:43,100.00,1019.42,1031.59,101,5.63,5.63,-69,1
1702723733,2023-12-16 11:48,100.00,1019.37,1031.54,101,5.72,5.72,-69,1
1702724033,2023-12-16 11:53,100.00,1019.37,1031.54,101,5.81,5.81,-69,1
1702724639,2023-12-16 12:03,100.00,1019.24,1031.41,101,5.93,5.93,-69,1
1702724939,2023-12-16 12:08,100.00,1019.23,1031.40,101,5.97,5.97,-69,1
1702725239,2023-12-16 12:13,100.00,1019.14,1031.30,101,5.98,5.98,-69,1
1702725539,2023-12-16 12:18,100.00,1019.18,1031.35,101,6.00,6.00,-68,1
1702725839,2023-12-16 12:23,100.00,1019.23,1031.40,101,6.01,6.01,-69,1
1702726139,2023-12-16 12:28,100.00,1019.14,1031.31,101,5.99,5.99,-69,1
1702726439,2023-12-16 12:33,100.00,1019.07,1031.24,101,5.96,5.96,-68,1
1702726739,2023-12-16 12:38,100.00,1019.17,1031.34,101,5.95,5.95,-69,1
1702727039,2023-12-16 12:43,100.00,1019.17,1031.34,101,5.96,5.96,-69,1
1702727339,2023-12-16 12:48,100.00,1019.15,1031.32,101,5.97,5.97,-69,1
1702727639,2023-12-16 12:53,100.00,1019.04,1031.21,101,5.99,5.99,-68,1
1702728245,2023-12-16 13:04,100.00,1018.91,1031.08,101,6.05,6.05,-68,1
1702728547,2023-12-16 13:09,100.00,1018.93,1031.10,101,6.06,6.06,-68,1
1702729153,2023-12-16 13:19,100.00,1018.84,1031.00,101,6.07,6.07,-69,1
1702729453,2023-12-16 13:24,100.00,1018.85,1031.02,101,6.08,6.08,-69,1
1702729753,2023-12-16 13:29,100.00,1018.81,1030.98,101,6.09,6.09,-68,1
1702730053,2023-12-16 13:34,100.00,1018.74,1030.91,101,6.09,6.09,-69,1
1702730353,2023-12-16 13:39,100.00,1018.64,1030.81,101,6.08,6.08,-69,1
1702730653,2023-12-16 13:44,100.00,1018.49,1030.66,101,6.05,6.05,-69,1
1702730953,2023-12-16 13:49,100.00,1018.46,1030.62,101,6.00,6.00,-69,1
1702731253,2023-12-16 13:54,100.00,1018.32,1030.48,101,5.94,5.94,-68,1
1702731553,2023-12-16 13:59,100.00,1018.27,1030.43,101,5.90,5.90,-68,1
1702731853,2023-12-16 14:04,100.00,1018.15,1030.32,101,5.88,5.88,-68,1
1702732153,2023-12-16 14:09,100.00,1018.06,1030.23,101,5.87,5.87,-68,1
1702732759,2023-12-16 14:19,100.00,1017.88,1030.04,101,5.79,5.79,-68,1
1702733060,2023-12-16 14:24,100.00,1018.00,1030.17,101,5.76,5.76,-69,1
1702733360,2023-12-16 14:29,100.00,1017.94,1030.11,101,5.73,5.73,-69,1
1702733661,2023-12-16 14:34,100.00,1017.94,1030.11,101,5.70,5.70,-68,1
1702733961,2023-12-16 14:39,100.00,1017.82,1029.99,101,5.68,5.68,-69,1
1702734261,2023-12-16 14:44,100.00,1017.78,1029.95,101,5.65,5.65,-69,1
1702734561,2023-12-16 14:49,100.00,1017.74,1029.91,101,5.61,5.61,-69,1
1702734861,2023-12-16 14:54,100.00,1017.67,1029.84,101,5.58,5.58,-69,1
1702735161,2023-12-16 14:59,100.00,1017.63,1029.80,101,5.54,5.54,-68,1
1702735461,2023-12-16 15:04,100.00,1017.68,1029.85,101,5.51,5.51,-69,1
1702735761,2023-12-16 15:09,100.00,1017.66,1029.83,101,5.48,5.48,-68,1
1702736367,2023-12-16 15:19,100.00,1017.71,1029.87,101,5.44,5.44,-69,1
1702736667,2023-12-16 15:24,100.00,1017.53,1029.70,101,5.42,5.42,-68,1
1702736967,2023-12-16 15:29,100.00,1017.46,1029.63,101,5.42,5.42,-69,1
1702737267,2023-12-16 15:34,100.00,1017.50,1029.67,101,5.41,5.41,-68,1
1702737567,2023-12-16 15:39,100.00,1017.40,1029.57,101,5.39,5.39,-68,1
1702737867,2023-12-16 15:44,100.00,1017.51,1029.68,101,5.39,5.39,-68,1
1702738168,2023-12-16 15:49,100.00,1017.40,1029.57,101,5.39,5.39,-69,1
1702738468,2023-12-16 15:54,100.00,1017.46,1029.63,101,5.40,5.40,-68,1
1702738768,2023-12-16 15:59,100.00,1017.48,1029.64,101,5.40,5.40,-69,1
1702739068,2023-12-16 16:04,100.00,1017.38,1029.55,101,5.42,5.42,-68,1
1702739369,2023-12-16 16:09,100.00,1017.33,1029.50,101,5.42,5.42,-69,1
1702739975,2023-12-16 16:19,100.00,1017.25,1029.42,101,5.44,5.44,-69,1
1702740275,2023-12-16 16:24,100.00,1017.19,1029.36,101,5.45,5.45,-69,1
1702740575,2023-12-16 16:29,100.00,1017.24,1029.40,101,5.44,5.44,-69,1
1702740875,2023-12-16 16:34,100.00,1017.24,1029.40,101,5.44,5.44,-69,1
1702741175,2023-12-16 16:39,100.00,1017.27,1029.44,101,5.41,5.41,-68,1
1702741475,2023-12-16 16:44,100.00,1017.33,1029.50,101,5.37,5.37,-69,1
1702741775,2023-12-16 16:49,100.00,1016.84,1029.01,101,5.32,5.32,-68,1
1702742075,2023-12-16 16:54,100.00,1017.22,1029.39,101,5.27,5.27,-70,1
1702742375,2023-12-16 16:59,100.00,1017.19,1029.36,101,5.23,5.23,-69,1
1702742675,2023-12-16 17:04,100.00,1017.14,1029.31,101,5.19,5.19,-69,1
1702742975,2023-12-16 17:09,100.00,1017.12,1029.29,101,5.16,5.16,-68,1
1702743582,2023-12-16 17:19,100.00,1016.97,1029.14,101,5.11,5.11,-68,1
1702743882,2023-12-16 17:24,100.00,1016.88,1029.05,101,5.09,5.09,-69,1
1702744182,2023-12-16 17:29,100.00,1016.88,1029.05,101,5.07,5.07,-68,1
1702744482,2023-12-16 17:34,100.00,1016.91,1029.08,101,5.04,5.04,-69,1
1702744782,2023-12-16 17:39,100.00,1017.02,1029.18,101,5.02,5.02,-69,1
1702745082,2023-12-16 17:44,100.00,1016.83,1029.00,101,5.01,5.01,-69,1
1702745382,2023-12-16 17:49,100.00,1016.81,1028.98,101,4.99,4.99,-69,1
1702745682,2023-12-16 17:54,100.00,1016.77,1028.94,101,4.98,4.98,-68,1
1702745982,2023-12-16 17:59,100.00,1016.73,1028.90,101,4.98,4.98,-69,1
1702746282,2023-12-16 18:04,100.00,1016.67,1028.84,101,4.98,4.98,-68,1
1702746582,2023-12-16 18:09,100.00,1016.58,1028.75,101,4.99,4.99,-68,1
1702747188,2023-12-16 18:19,100.00,1016.65,1028.82,101,4.93,4.93,-68,1
1702747488,2023-12-16 18:24,100.00,1016.66,1028.83,101,4.95,4.95,-69,1
1702747788,2023-12-16 18:29,100.00,1016.62,1028.79,101,4.98,4.98,-69,1
1702748088,2023-12-16 18:34,100.00,1016.77,1028.94,101,4.97,4.97,-69,1
1702748388,2023-12-16 18:39,100.00,1016.74,1028.91,101,4.97,4.97,-68,1
1702748688,2023-12-16 18:44,100.00,1016.71,1028.88,101,4.97,4.97,-69,1
1702748988,2023-12-16 18:49,100.00,1016.62,1028.79,101,4.96,4.96,-69,1
1702749288,2023-12-16 18:54,100.00,1016.52,1028.69,101,4.96,4.96,-69,1
1702749589,2023-12-16 18:59,100.00,1016.41,1028.57,101,4.96,4.96,-68,1
1702749889,2023-12-16 19:04,100.00,1016.33,1028.49,101,4.97,4.97,-70,1
1702750189,2023-12-16 19:09,100.00,1016.44,1028.61,101,5.00,5.00,-68,1
1702750489,2023-12-16 19:14,100.00,1016.55,1028.72,101,5.02,5.02,-69,1
1702751095,2023-12-16 19:24,100.00,1016.58,1028.75,101,5.09,5.09,-69,1
1702751395,2023-12-16 19:29,100.00,1016.65,1028.82,101,5.11,5.11,-69,1
1702751695,2023-12-16 19:34,100.00,1016.48,1028.65,101,5.14,5.14,-69,1
1702751995,2023-12-16 19:39,100.00,1016.47,1028.64,101,5.17,5.17,-68,1
1702752295,2023-12-16 19:44,100.00,1016.41,1028.58,101,5.19,5.19,-68,1
1702752595,2023-12-16 19:49,100.00,1016.37,1028.54,101,5.20,5.20,-68,1
1702752895,2023-12-16 19:54,100.00,1016.29,1028.46,101,5.20,5.20,-68,1
1702753195,2023-12-16 19:59,100.00,1016.22,1028.39,101,5.21,5.21,-69,1
1702753495,2023-12-16 20:04,100.00,1016.34,1028.51,101,5.22,5.22,-68,1
1702753795,2023-12-16 20:09,100.00,1016.39,1028.55,101,5.22,5.22,-69,1
1702754095,2023-12-16 20:14,100.00,1016.08,1028.25,101,5.24,5.24,-69,1
1702754702,2023-12-16 20:25,100.00,1016.40,1028.57,101,5.29,5.29,-69,1
1702755002,2023-12-16 20:30,100.00,1016.35,1028.52,101,5.32,5.32,-69,1
1702755302,2023-12-16 20:35,100.00,1016.18,1028.35,101,5.33,5.33,-69,1
1702755602,2023-12-16 20:40,100.00,1016.19,1028.36,101,5.35,5.35,-69,1
1702755902,2023-12-16 20:45,100.00,1016.04,1028.21,101,5.37,5.37,-69,1
1702756202,2023-12-16 20:50,100.00,1016.02,1028.19,101,5.37,5.37,-69,1
1702756502,2023-12-16 20:55,100.00,1015.87,1028.04,101,5.38,5.38,-69,1
1702756802,2023-12-16 21:00,100.00,1015.75,1027.92,101,5.39,5.39,-69,1
1702757102,2023-12-16 21:05,100.00,1015.73,1027.90,101,5.40,5.40,-69,1
1702757402,2023-12-16 21:10,100.00,1015.61,1027.77,101,5.41,5.41,-69,1
1702757702,2023-12-16 21:15,100.00,1015.69,1027.85,101,5.43,5.43,-69,1
1702758308,2023-12-16 21:25,100.00,1015.48,1027.64,101,5.45,5.45,-69,1
1702758608,2023-12-16 21:30,100.00,1015.56,1027.73,101,5.47,5.47,-69,1
1702758908,2023-12-16 21:35,100.00,1015.61,1027.78,101,5.50,5.50,-68,1
1702759208,2023-12-16 21:40,100.00,1015.54,1027.71,101,5.53,5.53,-69,1
1702759508,2023-12-16 21:45,100.00,1015.41,1027.58,101,5.54,5.54,-69,1
1702759808,2023-12-16 21:50,100.00,1015.17,1027.34,101,5.57,5.57,-69,1
1702760108,2023-12-16 21:55,100.00,1015.23,1027.40,101,5.59,5.59,-69,1
1702760409,2023-12-16 22:00,100.00,1015.11,1027.28,101,5.61,5.61,-69,1
1702760709,2023-12-16 22:05,100.00,1014.92,1027.09,101,5.63,5.63,-68,1
1702761010,2023-12-16 22:10,100.00,1014.74,1026.91,101,5.66,5.66,-69,1
1702761310,2023-12-16 22:15,100.00,1014.94,1027.11,101,5.66,5.66,-69,1
1702761916,2023-12-16 22:25,100.00,1015.03,1027.20,101,5.70,5.70,-68,1
1702762216,2023-12-16 22:30,100.00,1015.06,1027.23,101,5.74,5.74,-69,1
1702762516,2023-12-16 22:35,100.00,1015.06,1027.23,101,5.75,5.75,-68,1
1702762816,2023-12-16 22:40,100.00,1014.96,1027.13,101,5.76,5.76,-69,1
1702763116,2023-12-16 22:45,100.00,1015.07,1027.24,101,5.77,5.77,-68,1
1702763416,2023-12-16 22:50,100.00,1014.98,1027.15,101,5.79,5.79,-68,1
1702763716,2023-12-16 22:55,100.00,1014.98,1027.15,101,5.79,5.79,-69,1
1702764016,2023-12-16 23:00,100.00,1015.12,1027.29,101,5.80,5.80,-68,1
1702764316,2023-12-16 23:05,100.00,1015.01,1027.17,101,5.82,5.82,-69,1
1702764616,2023-12-16 23:10,100.00,1014.98,1027.15,101,5.81,5.81,-69,1
1702764916,2023-12-16 23:15,100.00,1015.10,1027.27,101,5.81,5.81,-69,1
1702765522,2023-12-16 23:25,100.00,1015.31,1027.48,101,5.84,5.84,-68,1
1702765823,2023-12-16 23:30,100.00,1015.27,1027.44,101,5.86,5.86,-68,1
1702766123,2023-12-16 23:35,100.00,1015.34,1027.51,101,5.87,5.87,-69,1
1702766423,2023-12-16 23:40,100.00,1015.19,1027.36,101,5.89,5.89,-69,1
1702766723,2023-12-16 23:45,100.00,1015.18,1027.35,101,5.89,5.89,-69,1
1702767023,2023-12-16 23:50,100.00,1015.20,1027.37,101,5.90,5.90,-69,1
1702767323,2023-12-16 23:55,100.00,1015.13,1027.30,101,5.91,5.91,-69,1