1702767623,2023-12-17 00:00,100.00,1015.06,1027.23,101,5.92,5.92,-68,1
1702767923,2023-12-17 00:05,100.00,1014.98,1027.15,101,5.93,5.93,-68,1
1702768223,2023-12-17 00:10,100.00,1015.00,1027.17,101,5.93,5.93,-69,1
1702768523,2023-12-17 00:15,100.00,1015.02,1027.18,101,5.92,5.92,-68,1
1702768823,2023-12-17 00:20,100.00,1015.08,1027.24,101,5.92,5.92,-68,1
1702769430,2023-12-17 00:30,100.00,1015.19,1027.35,101,5.94,5.94,-68,1
1702769730,2023-12-17 00:35,100.00,1015.33,1027.50,101,5.95,5.95,-68,1
1702770030,2023-12-17 00:40,100.00,1015.34,1027.51,101,5.96,5.96,-69,1
1702770330,2023-12-17 00:45,100.00,1015.27,1027.44,101,5.96,5.96,-68,1
1702770630,2023-12-17 00:50,100.00,1015.36,1027.53,101,5.96,5.96,-69,1
1702770930,2023-12-17 00:55,100.00,1015.26,1027.43,101,5.96,5.96,-69,1
1702771231,2023-12-17 01:00,100.00,1015.46,1027.63,101,5.97,5.97,-69,1
1702771531,2023-12-17 01:05,100.00,1015.39,1027.56,101,5.97,5.97,-69,1
1702771831,2023-12-17 01:10,100.00,1015.45,1027.62,101,5.99,5.99,-69,1
1702772131,2023-12-17 01:15,100.00,1015.39,1027.55,101,6.00,6.00,-69,1
1702772431,2023-12-17 01:20,100.00,1015.24,1027.41,101,6.03,6.03,-69,1
1702773037,2023-12-17 01:30,100.00,1015.08,1027.25,101,6.05,6.05,-69,1
1702773337,2023-12-17 01:35,100.00,1015.09,1027.26,101,6.05,6.05,-68,1
1702773637,2023-12-17 01:40,100.00,1014.84,1027.01,101,6.08,6.08,-68,1
1702773937,2023-12-17 01:45,100.00,1014.83,1027.00,101,6.11,6.11,-68,1
1702774237,2023-12-17 01:50,100.00,1014.69,1026.86,101,6.12,6.12,-69,1
1702774537,2023-12-17 01:55,100.00,1014.74,1026.91,101,6.15,6.15,-69,1
1702774839,2023-12-17 02:00,100.00,1014.72,1026.89,101,6.18,6.18,-69,1
1702775139,2023-12-17 02:05,100.00,1014.63,1026.80,101,6.21,6.21,-68,1
1702775439,2023-12-17 02:10,100.00,1014.78,1026.95,101,6.23,6.23,-69,1
1702775740,2023-12-17 02:15,100.00,1014.57,1026.74,101,6.25,6.25,-68,1
1702776041,2023-12-17 02:20,100.00,1014.60,1026.77,101,6.27,6.27,-68,1
1702776647,2023-12-17 02:30,100.00,1014.65,1026.82,101,6.31,6.31,-69,1
1702776947,2023-12-17 02:35,100.00,1014.59,1026.76,101,6.34,6.34,-68,1
1702777247,2023-12-17 02:40,100.00,1014.61,1026.77,101,6.36,6.36,-69,1
1702777547,2023-12-17 02:45,100.00,1014.64,1026.81,101,6.38,6.38,-69,1
1702777847,2023-12-17 02:50,100.00,1014.65,1026.82,101,6.38,6.38,-68,1
1702778147,2023-12-17 02:55,100.00,1014.63,1026.80,101,6.39,6.39,-68,1
1702778447,2023-12-17 03:00,100.00,1014.62,1026.79,101,6.40,6.40,-69,1
1702778747,2023-12-17 03:05,100.00,1014.61,1026.78,101,6.40,6.40,-68,1
1702779048,2023-12-17 03:10,100.00,1014.82,1026.99,101,6.41,6.41,-69,1
1702779348,2023-12-17 03:15,100.00,1014.83,1027.00,101,6.42,6.42,-69,1
1702779648,2023-12-17 03:20,100.00,1014.83,1027.00,101,6.45,6.45,-69,1
1702780254,2023-12-17 03:30,100.00,1014.66,1026.83,101,6.47,6.47,-69,1
1702780554,2023-12-17 03:35,100.00,1014.72,1026.89,101,6.50,6.50,-69,1
1702780854,2023-12-17 03:40,100.00,1014.87,1027.04,101,6.52,6.52,-69,1
1702781154,2023-12-17 03:45,100.00,1014.86,1027.03,101,6.57,6.57,-69,1
1702781455,2023-12-17 03:50,100.00,1014.91,1027.08,101,6.60,6.60,-69,1
1702781755,2023-12-17 03:55,100.00,1014.88,1027.05,101,6.62,6.62,-69,1
1702782055,2023-12-17 04:00,100.00,1014.96,1027.13,101,6.66,6.66,-69,1
1702782355,2023-12-17 04:05,100.00,1014.90,1027.07,101,6.69,6.69,-69,1
1702782655,2023-12-17 04:10,100.00,1014.86,1027.03,101,6.71,6.71,-69,1
1702782955,2023-12-17 04:15,100.00,1014.91,1027.08,101,6.73,6.73,-68,1
1702783561,2023-12-17 04:26,100.00,1014.89,1027.06,101,6.83,6.83,-69,1
1702783861,2023-12-17 04:31,100.00,1014.96,1027.13,101,6.88,6.88,-69,1
1702784161,2023-12-17 04:36,100.00,1014.88,1027.05,101,6.93,6.93,-69,1
1702784461,2023-12-17 04:41,100.00,1014.88,1027.05,101,6.99,6.99,-69,1
1702784761,2023-12-17 04:46,100.00,1014.83,1027.00,101,7.05,7.05,-68,1
1702785061,2023-12-17 04:51,100.00,1014.71,1026.88,101,7.09,7.09,-69,1
1702785361,2023-12-17 04:56,100.00,1014.62,1026.79,101,7.13,7.14,-69,1
1702785661,2023-12-17 05:01,100.00,1014.63,1026.80,101,7.14,7.15,-69,1
1702785961,2023-12-17 05:06,100.00,1014.62,1026.79,101,7.16,7.17,-69,1
1702786261,2023-12-17 05:11,100.00,1014.49,1026.66,101,7.17,7.18,-69,1
1702786561,2023-12-17 05:16,100.00,1014.65,1026.82,101,7.19,7.20,-69,1
1702787168,2023-12-17 05:26,100.00,1014.78,1026.95,101,7.27,7.28,-69,1
1702787468,2023-12-17 05:31,100.00,1014.81,1026.98,101,7.29,7.30,-69,1
1702787768,2023-12-17 05:36,100.00,1014.84,1027.01,101,7.32,7.33,-69,1
1702788068,2023-12-17 05:41,100.00,1014.85,1027.02,101,7.33,7.34,-69,1
1702788368,2023-12-17 05:46,100.00,1014.91,1027.08,101,7.35,7.36,-69,1
1702788668,2023-12-17 05:51,100.00,1014.90,1027.07,101,7.35,7.36,-69,1
1702788968,2023-12-17 05:56,100.00,1015.02,1027.18,101,7.37,7.38,-69,1
1702789268,2023-12-17 06:01,100.00,1015.01,1027.18,101,7.38,7.39,-69,1
1702789568,2023-12-17 06:06,100.00,1015.11,1027.28,101,7.39,7.40,-69,1
1702789869,2023-12-17 06:11,100.00,1015.05,1027.22,101,7.39,7.40,-69,1
1702790169,2023-12-17 06:16,100.00,1015.21,1027.38,101,7.37,7.38,-69,1
1702790775,2023-12-17 06:26,100.00,1015.30,1027.47,101,7.37,7.38,-69,1
1702791075,2023-12-17 06:31,100.00,1015.30,1027.47,101,7.40,7.41,-69,1
1702791375,2023-12-17 06:36,100.00,1015.28,1027.45,101,7.40,7.41,-69,1
1702791675,2023-12-17 06:41,100.00,1015.53,1027.70,101,7.42,7.43,-69,1
1702791975,2023-12-17 06:46,100.00,1015.39,1027.55,101,7.41,7.42,-69,1
1702792276,2023-12-17 06:51,100.00,1015.43,1027.59,101,7.42,7.43,-68,1
1702792576,2023-12-17 06:56,100.00,1015.36,1027.53,101,7.41,7.42,-69,1
1702792876,2023-12-17 07:01,100.00,1015.48,1027.65,101,7.41,7.42,-69,1
1702793176,2023-12-17 07:06,100.00,1015.40,1027.57,101,7.40,7.41,-69,1
1702793478,2023-12-17 07:11,100.00,1015.63,1027.80,101,7.38,7.39,-69,1
1702793778,2023-12-17 07:16,100.00,1015.52,1027.69,101,7.39,7.40,-69,1
1702794384,2023-12-17 07:26,100.00,1015.60,1027.77,101,7.39,7.40,-69,1
1702794684,2023-12-17 07:31,100.00,1015.66,1027.82,101,7.38,7.39,-69,1
1702794984,2023-12-17 07:36,100.00,1015.66,1027.83,101,7.38,7.39,-69,1
1702795284,2023-12-17 07:41,100.00,1015.72,1027.89,101,7.39,7.40,-69,1
1702795584,2023-12-17 07:46,100.00,1015.78,1027.95,101,7.39,7.40,-69,1
1702795884,2023-12-17 07:51,100.00,1015.79,1027.96,101,7.37,7.38,-69,1
1702796184,2023-12-17 07:56,100.00,1015.74,1027.91,101,7.36,7.37,-69,1
1702796484,2023-12-17 08:01,100.00,1015.77,1027.94,101,7.35,7.36,-69,1
1702796784,2023-12-17 08:06,100.00,1015.99,1028.16,101,7.34,7.35,-69,1
1702797084,2023-12-17 08:11,100.00,1015.90,1028.07,101,7.32,7.33,-69,1
1702797385,2023-12-17 08:16,100.00,1015.98,1028.15,101,7.30,7.31,-69,1
1702797991,2023-12-17 08:26,100.00,1016.01,1028.17,101,7.27,7.28,-69,1
1702798291,2023-12-17 08:31,100.00,1016.09,1028.26,101,7.27,7.28,-69,1
1702798591,2023-12-17 08:36,100.00,1015.86,1028.03,101,7.26,7.27,-70,1
1702798891,2023-12-17 08:41,100.00,1015.86,1028.03,101,7.26,7.27,-69,1
1702799191,2023-12-17 08:46,100.00,1015.84,1028.01,101,7.26,7.27,-69,1
1702799491,2023-12-17 08:51,100.00,1015.83,1028.00,101,7.26,7.27,-69,1
1702799791,2023-12-17 08:56,100.00,1015.84,1028.01,101,7.26,7.27,-69,1
1702800091,2023-12-17 09:01,100.00,1015.79,1027.95,101,7.26,7.27,-69,1
1702800391,2023-12-17 09:06,100.00,1015.82,1027.99,101,7.28,7.29,-69,1
1702800691,2023-12-17 09:11,100.00,1015.82,1027.99,101,7.29,7.30,-69,1
1702800991,2023-12-17 09:16,100.00,1015.78,1027.95,101,7.33,7.34,-70,1
1702801292,2023-12-17 09:21,100.00,1015.76,1027.93,101,7.34,7.35,-69,1
1702801898,2023-12-17 09:31,100.00,1015.73,1027.90,101,7.37,7.38,-69,1
1702802198,2023-12-17 09:36,100.00,1015.71,1027.88,101,7.38,7.39,-69,1
1702802498,2023-12-17 09:41,100.00,1015.66,1027.83,101,7.40,7.41,-69,1
1702802798,2023-12-17 09:46,100.00,1015.79,1027.96,101,7.40,7.41,-69,1
1702803099,2023-12-17 09:51,100.00,1015.86,1028.02,101,7.42,7.43,-69,1
1702803399,2023-12-17 09:56,100.00,1015.79,1027.96,101,7.43,7.44,-69,1
1702803699,2023-12-17 10:01,100.00,1015.74,1027.90,101,7.44,7.45,-69,1
1702803999,2023-12-17 10:06,100.00,1015.74,1027.91,101,7.46,7.47,-69,1
1702804299,2023-12-17 10:11,100.00,1015.72,1027.89,101,7.48,7.49,-69,1
1702804599,2023-12-17 10:16,100.00,1015.60,1027.77,101,7.49,7.50,-69,1
1702804899,2023-12-17 10:21,100.00,1015.61,1027.78,101,7.51,7.52,-69,1
1702805199,2023-12-17 10:26,100.00,1015.64,1027.80,101,7.54,7.55,-69,1
1702805807,2023-12-17 10:36,100.00,1015.76,1027.93,101,7.60,7.61,-69,1
1702806107,2023-12-17 10:41,100.00,1015.53,1027.70,101,7.61,7.62,-69,1
1702806407,2023-12-17 10:46,100.00,1015.54,1027.71,101,7.62,7.63,-69,1
1702806707,2023-12-17 10:51,100.00,1015.40,1027.57,101,7.65,7.66,-69,1
1702807007,2023-12-17 10:56,100.00,1015.39,1027.56,101,7.66,7.67,-70,1
1702807307,2023-12-17 11:01,100.00,1015.40,1027.57,101,7.67,7.68,-69,1
1702807607,2023-12-17 11:06,100.00,1015.41,1027.58,101,7.68,7.69,-69,1
1702807907,2023-12-17 11:11,100.00,1015.43,1027.60,101,7.69,7.70,-69,1
1702808208,2023-12-17 11:16,100.00,1015.68,1027.85,101,7.71,7.72,-69,1
1702808508,2023-12-17 11:21,100.00,1015.75,1027.92,101,7.74,7.75,-69,1
1702808808,2023-12-17 11:26,100.00,1015.83,1028.00,101,7.77,7.78,-68,1
1702809414,2023-12-17 11:36,100.00,1015.73,1027.90,101,7.80,7.81,-69,1
1702809714,2023-12-17 11:41,100.00,1015.65,1027.82,101,7.85,7.86,-69,1
1702810014,2023-12-17 11:46,100.00,1015.58,1027.75,101,7.89,7.90,-69,1
1702810314,2023-12-17 11:51,100.00,1015.53,1027.70,101,7.93,7.94,-68,1
1702810614,2023-12-17 11:56,100.00,1015.49,1027.66,101,7.94,7.95,-69,1
1702810914,2023-12-17 12:01,100.00,1015.43,1027.60,101,7.97,7.98,-69,1
1702811214,2023-12-17 12:06,100.00,1015.42,1027.58,101,8.00,8.01,-69,1
1702811514,2023-12-17 12:11,100.00,1015.40,1027.57,101,8.01,8.02,-68,1
1702811814,2023-12-17 12:16,100.00,1015.32,1027.49,101,8.02,8.03,-69,1
1702812114,2023-12-17 12:21,100.00,1015.19,1027.36,101,8.02,8.03,-69,1
1702812414,2023-12-17 12:26,100.00,1015.16,1027.33,101,8.03,8.04,-69,1
1702813021,2023-12-17 12:37,100.00,1014.91,1027.08,101,8.06,8.07,-69,1
1702813321,2023-12-17 12:42,100.00,1014.79,1026.96,101,8.06,8.07,-68,1
1702813621,2023-12-17 12:47,100.00,1014.74,1026.91,101,8.07,8.08,-69,1
1702813921,2023-12-17 12:52,100.00,1014.76,1026.93,101,8.08,8.09,-68,1
1702814221,2023-12-17 12:57,100.00,1014.75,1026.92,101,8.09,8.10,-69,1
1702814521,2023-12-17 13:02,100.00,1014.91,1027.08,101,8.09,8.10,-69,1
1702814821,2023-12-17 13:07,100.00,1015.17,1027.34,101,8.10,8.11,-69,1
1702815121,2023-12-17 13:12,100.00,1015.03,1027.20,101,8.11,8.12,-69,1
1702815421,2023-12-17 13:17,100.00,1014.86,1027.03,101,8.10,8.11,-69,1
1702815721,2023-12-17 13:22,100.00,1014.90,1027.07,101,8.11,8.12,-69,1
1702816021,2023-12-17 13:27,100.00,1014.92,1027.09,101,8.13,8.14,-69,1
1702816321,2023-12-17 13:32,100.00,1014.89,1027.06,101,8.15,8.16,-68,1
1702816927,2023-12-17 13:42,100.00,1014.67,1026.83,101,8.18,8.19,-69,1
1702817227,2023-12-17 13:47,100.00,1014.68,1026.85,101,8.17,8.18,-68,1
1702817527,2023-12-17 13:52,100.00,1014.68,1026.85,101,8.16,8.17,-69,1
1702817827,2023-12-17 13:57,100.00,1014.75,1026.92,101,8.16,8.17,-69,1
1702818127,2023-12-17 14:02,100.00,1014.67,1026.84,101,8.16,8.17,-70,1
1702818427,2023-12-17 14:07,100.00,1014.64,1026.81,101,8.16,8.17,-68,1
1702818728,2023-12-17 14:12,100.00,1014.57,1026.74,101,8.15,8.16,-69,1
1702819029,2023-12-17 14:17,100.00,1014.43,1026.59,101,8.15,8.16,-68,1
1702819329,2023-12-17 14:22,100.00,1014.41,1026.58,101,8.14,8.15,-69,1
1702819629,2023-12-17 14:27,100.00,1014.49,1026.66,101,8.14,8.15,-69,1
1702819929,2023-12-17 14:32,100.00,1014.59,1026.76,101,8.13,8.14,-68,1
1702820535,2023-12-17 14:42,100.00,1014.54,1026.71,101,8.13,8.14,-68,1
1702820835,2023-12-17 14:47,100.00,1014.40,1026.56,101,8.14,8.15,-69,1
1702821135,2023-12-17 14:52,100.00,1014.19,1026.36,101,8.14,8.15,-68,1
1702821435,2023-12-17 14:57,100.00,1014.27,1026.44,101,8.14,8.15,-69,1
1702821735,2023-12-17 15:02,100.00,1014.42,1026.59,101,8.13,8.14,-68,1
1702822035,2023-12-17 15:07,100.00,1014.21,1026.38,101,8.14,8.15,-68,1
1702822335,2023-12-17 15:12,100.00,1014.34,1026.51,101,8.13,8.14,-68,1
1702822635,2023-12-17 15:17,100.00,1014.25,1026.42,101,8.11,8.12,-68,1
1702822935,2023-12-17 15:22,100.00,1014.15,1026.32,101,8.10,8.11,-69,1
1702823235,2023-12-17 15:27,100.00,1014.12,1026.29,101,8.07,8.08,-68,1
1702823535,2023-12-17 15:32,100.00,1014.41,1026.58,101,8.06,8.07,-69,1
1702824141,2023-12-17 15:42,100.00,1014.58,1026.75,101,8.06,8.07,-68,1
1702824441,2023-12-17 15:47,100.00,1014.68,1026.84,101,8.07,8.08,-69,1
1702824742,2023-12-17 15:52,100.00,1014.58,1026.75,101,8.09,8.10,-69,1
1702825042,2023-12-17 15:57,100.00,1014.52,1026.69,101,8.09,8.10,-68,1
1702825342,2023-12-17 16:02,100.00,1014.32,1026.49,101,8.08,8.09,-69,1
1702825642,2023-12-17 16:07,100.00,1014.43,1026.60,101,8.08,8.09,-69,1
1702825942,2023-12-17 16:12,100.00,1014.39,1026.56,101,8.07,8.08,-68,1
1702826242,2023-12-17 16:17,100.00,1014.10,1026.27,101,8.06,8.07,-68,1
1702826542,2023-12-17 16:22,100.00,1014.35,1026.52,101,8.05,8.06,-69,1
1702827148,2023-12-17 16:32,100.00,1014.37,1026.54,101,8.01,8.02,-69,1
1702827448,2023-12-17 16:37,100.00,1014.17,1026.34,101,8.00,8.01,-68,1
1702827748,2023-12-17 16:42,100.00,1014.45,1026.62,101,8.00,8.01,-68,1
1702828048,2023-12-17 16:47,100.00,1014.46,1026.63,101,7.98,7.99,-68,1
1702828348,2023-12-17 16:52,100.00,1013.70,1025.86,101,7.97,7.98,-69,1
1702828648,2023-12-17 16:57,100.00,1013.70,1025.86,101,7.88,7.89,-68,1
1702828948,2023-12-17 17:02,100.00,1013.81,1025.98,101,7.81,7.82,-68,1
1702829248,2023-12-17 17:07,100.00,1014.10,1026.27,101,7.77,7.78,-69,1
1702829548,2023-12-17 17:12,100.00,1014.15,1026.32,101,7.76,7.77,-68,1
1702829848,2023-12-17 17:17,100.00,1014.00,1026.17,101,7.75,7.76,-68,1
1702830149,2023-12-17 17:22,100.00,1013.81,1025.98,101,7.73,7.74,-69,1
1702830755,2023-12-17 17:32,100.00,1013.82,1025.98,101,7.74,7.75,-68,1
1702831055,2023-12-17 17:37,100.00,1013.75,1025.92,101,7.72,7.73,-68,1
1702831355,2023-12-17 17:42,100.00,1013.79,1025.96,101,7.69,7.70,-69,1
1702831655,2023-12-17 17:47,100.00,1013.68,1025.85,101,7.67,7.68,-69,1
1702831955,2023-12-17 17:52,100.00,1013.75,1025.92,101,7.67,7.68,-69,1
1702832255,2023-12-17 17:57,100.00,1013.77,1025.94,101,7.66,7.67,-68,1
1702832555,2023-12-17 18:02,100.00,1013.78,1025.95,101,7.65,7.66,-68,1
1702832855,2023-12-17 18:07,100.00,1013.91,1026.08,101,7.64,7.65,-68,1
1702833155,2023-12-17 18:12,100.00,1013.81,1025.98,101,7.64,7.65,-68,1
1702833455,2023-12-17 18:17,100.00,1013.89,1026.06,101,7.61,7.62,-68,1
1702834061,2023-12-17 18:27,100.00,1013.72,1025.89,101,7.57,7.58,-69,1
1702834361,2023-12-17 18:32,100.00,1013.66,1025.83,101,7.55,7.56,-69,1
1702834661,2023-12-17 18:37,100.00,1013.55,1025.71,101,7.53,7.54,-68,1
1702834961,2023-12-17 18:42,100.00,1013.70,1025.87,101,7.51,7.52,-68,1
1702835261,2023-12-17 18:47,100.00,1013.61,1025.78,101,7.47,7.48,-69,1
1702835562,2023-12-17 18:52,100.00,1013.46,1025.63,101,7.43,7.44,-68,1
1702835862,2023-12-17 18:57,100.00,1013.39,1025.56,101,7.38,7.39,-68,1
1702836162,2023-12-17 19:02,100.00,1013.43,1025.60,101,7.34,7.35,-69,1
1702836462,2023-12-17 19:07,100.00,1013.27,1025.44,101,7.29,7.30,-68,1
1702836762,2023-12-17 19:12,100.00,1013.31,1025.47,101,7.23,7.24,-69,1
1702837062,2023-12-17 19:17,100.00,1013.37,1025.54,101,7.16,7.17,-69,1
1702837668,2023-12-17 19:27,100.00,1013.27,1025.44,101,7.05,7.05,-69,1
1702837968,2023-12-17 19:32,100.00,1013.27,1025.44,101,7.01,7.01,-68,1
1702838268,2023-12-17 19:37,100.00,1013.22,1025.39,101,6.92,6.92,-68,1
1702838568,2023-12-17 19:42,100.00,1013.10,1025.26,101,6.84,6.84,-68,1
1702838868,2023-12-17 19:47,100.00,1013.03,1025.20,101,6.75,6.75,-69,1
1702839168,2023-12-17 19:52,100.00,1013.00,1025.17,101,6.67,6.67,-68,1
1702839468,2023-12-17 19:57,100.00,1013.07,1025.24,101,6.60,6.60,-68,1
1702839768,2023-12-17 20:02,100.00,1012.90,1025.07,101,6.56,6.56,-69,1
1702840068,2023-12-17 20:07,100.00,1012.93,1025.10,101,6.52,6.52,-69,1
1702840368,2023-12-17 20:12,100.00,1013.01,1025.17,101,6.49,6.49,-69,1
1702840668,2023-12-17 20:17,100.00,1012.88,1025.05,101,6.47,6.47,-68,1
1702841275,2023-12-17 20:27,100.00,1012.93,1025.10,101,6.51,6.51,-69,1
1702841575,2023-12-17 20:32,100.00,1013.04,1025.21,101,6.59,6.59,-69,1
1702841875,2023-12-17 20:37,100.00,1013.07,1025.24,101,6.65,6.65,-68,1
1702842175,2023-12-17 20:42,100.00,1013.08,1025.25,101,6.70,6.70,-69,1
1702842475,2023-12-17 20:47,100.00,1013.04,1025.21,101,6.75,6.75,-69,1
1702842775,2023-12-17 20:52,100.00,1013.04,1025.21,101,6.78,6.78,-68,1
1702843075,2023-12-17 20:57,100.00,1013.02,1025.18,101,6.80,6.80,-68,1
1702843375,2023-12-17 21:02,100.00,1012.92,1025.09,101,6.80,6.80,-69,1
1702843675,2023-12-17 21:07,100.00,1012.79,1024.96,101,6.81,6.81,-69,1
1702843975,2023-12-17 21:12,100.00,1012.59,1024.76,101,6.82,6.82,-69,1
1702844275,2023-12-17 21:17,100.00,1012.43,1024.60,101,6.81,6.81,-68,1
1702844575,2023-12-17 21:22,100.00,1012.36,1024.53,101,6.80,6.80,-69,1
1702845181,2023-12-17 21:33,100.00,1012.36,1024.53,101,6.82,6.82,-69,1
1702845481,2023-12-17 21:38,100.00,1012.38,1024.55,101,6.84,6.84,-69,1
1702845781,2023-12-17 21:43,100.00,1012.29,1024.46,101,6.85,6.85,-68,1
1702846081,2023-12-17 21:48,100.00,1012.19,1024.36,101,6.86,6.86,-68,1
1702846382,2023-12-17 21:53,100.00,1012.15,1024.32,101,6.88,6.88,-68,1
1702846682,2023-12-17 21:58,100.00,1012.19,1024.36,101,6.90,6.90,-68,1
1702846982,2023-12-17 22:03,100.00,1012.31,1024.47,101,6.90,6.90,-68,1
1702847282,2023-12-17 22:08,100.00,1012.23,1024.40,101,6.90,6.90,-69,1
1702847582,2023-12-17 22:13,100.00,1012.25,1024.42,101,6.92,6.92,-69,1
1702847882,2023-12-17 22:18,100.00,1012.15,1024.32,101,6.93,6.93,-69,1
1702848488,2023-12-17 22:28,100.00,1012.01,1024.18,101,6.92,6.92,-69,1
1702848788,2023-12-17 22:33,100.00,1012.05,1024.22,101,6.91,6.91,-69,1
1702849088,2023-12-17 22:38,100.00,1012.10,1024.27,101,6.92,6.92,-68,1
1702849388,2023-12-17 22:43,100.00,1012.09,1024.26,101,6.91,6.91,-69,1
1702849688,2023-12-17 22:48,100.00,1012.11,1024.28,101,6.92,6.92,-69,1
1702849988,2023-12-17 22:53,100.00,1012.16,1024.32,101,6.91,6.91,-68,1
1702850288,2023-12-17 22:58,100.00,1012.11,1024.28,101,6.93,6.93,-68,1
1702850588,2023-12-17 23:03,100.00,1012.04,1024.21,101,6.93,6.93,-69,1
1702850888,2023-12-17 23:08,100.00,1012.07,1024.24,101,6.95,6.95,-68,1
1702851188,2023-12-17 23:13,100.00,1012.05,1024.22,101,6.95,6.95,-69,1
1702851488,2023-12-17 23:18,100.00,1012.01,1024.18,101,6.95,6.95,-69,1
1702852095,2023-12-17 23:28,100.00,1012.01,1024.17,101,6.99,6.99,-69,1
1702852395,2023-12-17 23:33,100.00,1011.91,1024.08,101,7.00,7.00,-69,1
1702852695,2023-12-17 23:38,100.00,1011.83,1024.00,101,7.02,7.02,-68,1
1702852995,2023-12-17 23:43,100.00,1011.77,1023.94,101,7.04,7.04,-68,1
1702853295,2023-12-17 23:48,100.00,1011.60,1023.77,101,7.08,7.08,-69,1
1702853595,2023-12-17 23:53,100.00,1011.52,1023.69,101,7.10,7.10,-68,1
1702853895,2023-12-17 23:58,100.00,1011.63,1023.80,101,7.12,7.13,-69,1