1702854195,2023-12-18 00:03,100.00,1011.67,1023.84,101,7.14,7.15,-68,1
1702854495,2023-12-18 00:08,100.00,1011.55,1023.72,101,7.17,7.18,-69,1
1702854795,2023-12-18 00:13,100.00,1011.51,1023.68,101,7.19,7.20,-68,1
1702855095,2023-12-18 00:18,100.00,1011.45,1023.62,101,7.22,7.23,-69,1
1702855395,2023-12-18 00:23,100.00,1011.38,1023.55,101,7.25,7.26,-69,1
1702856001,2023-12-18 00:33,100.00,1011.51,1023.68,101,7.25,7.26,-69,1
1702856301,2023-12-18 00:38,100.00,1011.50,1023.66,101,7.25,7.26,-69,1
1702856601,2023-12-18 00:43,100.00,1011.52,1023.69,101,7.26,7.27,-68,1
1702856901,2023-12-18 00:48,100.00,1011.52,1023.69,101,7.26,7.27,-68,1
1702857201,2023-12-18 00:53,100.00,1011.45,1023.62,101,7.26,7.27,-69,1
1702857502,2023-12-18 00:58,100.00,1011.45,1023.61,101,7.25,7.26,-69,1
1702857802,2023-12-18 01:03,100.00,1011.49,1023.66,101,7.24,7.25,-69,1
1702858102,2023-12-18 01:08,100.00,1011.44,1023.61,101,7.22,7.23,-69,1
1702858402,2023-12-18 01:13,100.00,1011.30,1023.47,101,7.20,7.21,-69,1
1702858702,2023-12-18 01:18,100.00,1011.27,1023.44,101,7.17,7.18,-72,1
1702859002,2023-12-18 01:23,100.00,1011.29,1023.46,101,7.15,7.16,-69,1
1702859608,2023-12-18 01:33,100.00,1011.23,1023.40,101,7.10,7.10,-68,1
1702859908,2023-12-18 01:38,100.00,1011.21,1023.37,101,7.09,7.09,-69,1
1702860208,2023-12-18 01:43,100.00,1011.22,1023.39,101,7.07,7.07,-68,1
1702860508,2023-12-18 01:48,100.00,1011.19,1023.36,101,7.05,7.05,-69,1
1702860808,2023-12-18 01:53,100.00,1011.23,1023.40,101,7.04,7.04,-69,1
1702861108,2023-12-18 01:58,100.00,1011.12,1023.29,101,7.03,7.03,-69,1
1702861408,2023-12-18 02:03,100.00,1011.13,1023.30,101,7.02,7.02,-69,1
1702861708,2023-12-18 02:08,100.00,1011.17,1023.34,101,7.02,7.02,-68,1
1702862008,2023-12-18 02:13,100.00,1011.13,1023.30,101,7.02,7.02,-69,1
1702862308,2023-12-18 02:18,100.00,1011.07,1023.24,101,7.02,7.02,-69,1
1702862608,2023-12-18 02:23,100.00,1011.02,1023.19,101,7.02,7.02,-69,1
1702863215,2023-12-18 02:33,100.00,1010.97,1023.14,101,7.01,7.01,-69,1
1702863515,2023-12-18 02:38,100.00,1010.88,1023.05,101,7.03,7.03,-69,1
1702863815,2023-12-18 02:43,100.00,1010.95,1023.11,101,7.03,7.03,-69,1
1702864115,2023-12-18 02:48,100.00,1011.03,1023.20,101,7.03,7.03,-68,1
1702864415,2023-12-18 02:53,100.00,1010.97,1023.14,101,7.03,7.03,-69,1
1702864715,2023-12-18 02:58,100.00,1010.95,1023.12,101,7.03,7.03,-69,1
1702865015,2023-12-18 03:03,100.00,1010.99,1023.16,101,7.05,7.05,-69,1
1702865315,2023-12-18 03:08,100.00,1010.96,1023.13,101,7.05,7.05,-68,1
1702865615,2023-12-18 03:13,100.00,1011.08,1023.24,101,7.03,7.03,-69,1
1702865915,2023-12-18 03:18,100.00,1010.98,1023.15,101,7.05,7.05,-69,1
1702866521,2023-12-18 03:28,100.00,1010.85,1023.02,101,7.04,7.04,-69,1
1702866821,2023-12-18 03:33,100.00,1010.94,1023.11,101,7.03,7.03,-69,1
1702867121,2023-12-18 03:38,100.00,1010.98,1023.15,101,7.04,7.04,-69,1
1702867421,2023-12-18 03:43,100.00,1010.98,1023.15,101,7.05,7.05,-68,1
1702867721,2023-12-18 03:48,100.00,1011.03,1023.20,101,7.06,7.06,-69,1
1702868021,2023-12-18 03:53,100.00,1011.05,1023.22,101,7.05,7.05,-69,1
1702868322,2023-12-18 03:58,100.00,1010.93,1023.10,101,7.04,7.04,-69,1
1702868622,2023-12-18 04:03,100.00,1011.00,1023.17,101,7.03,7.03,-69,1
1702868922,2023-12-18 04:08,100.00,1011.01,1023.18,101,7.02,7.02,-69,1
1702869222,2023-12-18 04:13,100.00,1010.96,1023.12,101,6.99,6.99,-69,1
1702869522,2023-12-18 04:18,100.00,1010.95,1023.12,101,6.99,6.99,-69,1
1702870434,2023-12-18 04:33,100.00,1010.97,1023.14,101,6.93,6.93,-69,1
1702870734,2023-12-18 04:38,100.00,1011.06,1023.23,101,6.93,6.93,-69,1
1702871034,2023-12-18 04:43,100.00,1010.97,1023.14,101,6.92,6.92,-69,1
1702871334,2023-12-18 04:48,100.00,1010.94,1023.11,101,6.90,6.90,-69,1
1702871634,2023-12-18 04:53,100.00,1010.84,1023.01,101,6.88,6.88,-69,1
1702871934,2023-12-18 04:58,100.00,1010.85,1023.02,101,6.86,6.86,-69,1
1702872234,2023-12-18 05:03,100.00,1010.84,1023.01,101,6.85,6.85,-69,1
1702872534,2023-12-18 05:08,100.00,1010.79,1022.96,101,6.84,6.84,-69,1
1702872834,2023-12-18 05:13,100.00,1010.82,1022.99,101,6.81,6.81,-69,1
1702873134,2023-12-18 05:18,100.00,1010.79,1022.96,101,6.78,6.78,-69,1
1702873434,2023-12-18 05:23,100.00,1010.87,1023.03,101,6.76,6.76,-69,1
1702874041,2023-12-18 05:34,100.00,1010.75,1022.92,101,6.74,6.74,-69,1
1702874341,2023-12-18 05:39,100.00,1010.75,1022.92,101,6.73,6.73,-68,1
1702874641,2023-12-18 05:44,100.00,1010.79,1022.96,101,6.71,6.71,-68,1
1702874941,2023-12-18 05:49,100.00,1010.76,1022.93,101,6.70,6.70,-68,1
1702875241,2023-12-18 05:54,100.00,1010.74,1022.91,101,6.70,6.70,-68,1
1702875847,2023-12-18 06:04,100.00,1010.73,1022.90,101,6.68,6.68,-69,1
1702876147,2023-12-18 06:09,100.00,1010.79,1022.96,101,6.67,6.67,-69,1
1702876447,2023-12-18 06:14,100.00,1010.76,1022.93,101,6.66,6.66,-68,1
1702876747,2023-12-18 06:19,100.00,1010.73,1022.89,101,6.65,6.65,-69,1
1702877047,2023-12-18 06:24,100.00,1010.76,1022.93,101,6.64,6.64,-68,1
1702877347,2023-12-18 06:29,100.00,1010.72,1022.88,101,6.61,6.61,-68,1
1702877647,2023-12-18 06:34,100.00,1010.60,1022.77,101,6.60,6.60,-68,1
1702877947,2023-12-18 06:39,100.00,1010.73,1022.90,101,6.58,6.58,-69,1
1702878247,2023-12-18 06:44,100.00,1010.76,1022.93,101,6.59,6.59,-69,1
1702878548,2023-12-18 06:49,100.00,1010.80,1022.97,101,6.58,6.58,-69,1
1702879154,2023-12-18 06:59,100.00,1010.93,1023.10,101,6.54,6.54,-72,1
1702879454,2023-12-18 07:04,100.00,1011.03,1023.19,101,6.53,6.53,-69,1
1702879755,2023-12-18 07:09,100.00,1010.93,1023.10,101,6.51,6.51,-70,1
1702880055,2023-12-18 07:14,100.00,1011.06,1023.23,101,6.51,6.51,-71,1
1702880355,2023-12-18 07:19,100.00,1011.11,1023.28,101,6.50,6.50,-72,1
1702880655,2023-12-18 07:24,100.00,1011.07,1023.24,101,6.48,6.48,-72,1
1702880955,2023-12-18 07:29,100.00,1011.04,1023.21,101,6.47,6.47,-74,1
1702881561,2023-12-18 07:39,100.00,1011.13,1023.30,101,6.44,6.44,-69,1
1702881861,2023-12-18 07:44,100.00,1011.15,1023.32,101,6.43,6.43,-63,1
1702882161,2023-12-18 07:49,100.00,1011.18,1023.35,101,6.44,6.44,-65,1
1702882462,2023-12-18 07:54,100.00,1011.06,1023.23,101,6.43,6.43,-60,1
1702882762,2023-12-18 07:59,100.00,1011.03,1023.20,101,6.43,6.43,-66,1
1702883062,2023-12-18 08:04,100.00,1011.02,1023.19,101,6.43,6.43,-61,1
1702883363,2023-12-18 08:09,100.00,1011.07,1023.24,101,6.42,6.42,-62,1
1702883663,2023-12-18 08:14,100.00,1011.29,1023.46,101,6.38,6.38,-64,1
1702883963,2023-12-18 08:19,100.00,1011.32,1023.49,101,6.41,6.41,-61,1
1702884263,2023-12-18 08:24,100.00,1011.47,1023.64,101,6.21,6.21,-59,1
1702884563,2023-12-18 08:29,100.00,1011.32,1023.49,101,6.36,6.36,-60,1
1702885169,2023-12-18 08:39,100.00,1011.04,1023.21,101,6.39,6.39,-60,1
1702885469,2023-12-18 08:44,100.00,1011.19,1023.36,101,6.39,6.39,-60,1
1702885769,2023-12-18 08:49,100.00,1011.40,1023.56,101,6.40,6.40,-61,1
1702886069,2023-12-18 08:54,100.00,1011.32,1023.49,101,6.41,6.41,-61,1
1702886369,2023-12-18 08:59,100.00,1011.34,1023.51,101,6.43,6.43,-61,1
1702886670,2023-12-18 09:04,100.00,1011.33,1023.50,101,6.44,6.44,-62,1
1702886970,2023-12-18 09:09,100.00,1011.31,1023.48,101,6.45,6.45,-64,1
1702887270,2023-12-18 09:14,100.00,1011.33,1023.50,101,6.46,6.46,-59,1
1702887570,2023-12-18 09:19,100.00,1011.25,1023.42,101,6.48,6.48,-60,1
1702887870,2023-12-18 09:24,100.00,1011.21,1023.38,101,6.49,6.49,-63,1
1702888170,2023-12-18 09:29,100.00,1011.14,1023.31,101,6.51,6.51,-64,1
1702888776,2023-12-18 09:39,100.00,1011.22,1023.39,101,6.53,6.53,-62,1
1702889076,2023-12-18 09:44,100.00,1011.30,1023.47,101,6.53,6.53,-61,1
1702889377,2023-12-18 09:49,100.00,1011.37,1023.53,101,6.54,6.54,-64,1
1702889677,2023-12-18 09:54,100.00,1011.47,1023.64,101,6.55,6.55,-65,1
1702889977,2023-12-18 09:59,100.00,1011.52,1023.69,101,6.53,6.53,-63,1
1702890277,2023-12-18 10:04,100.00,1011.51,1023.68,101,6.57,6.57,-62,1
1702890883,2023-12-18 10:14,100.00,1011.52,1023.69,101,6.54,6.54,-62,1
1702891183,2023-12-18 10:19,100.00,1011.55,1023.71,101,6.56,6.56,-63,1
1702891483,2023-12-18 10:24,100.00,1011.54,1023.71,101,6.56,6.56,-63,1
1702891783,2023-12-18 10:29,100.00,1011.53,1023.70,101,6.27,6.27,-61,1
1702892083,2023-12-18 10:34,100.00,1011.52,1023.69,101,6.56,6.56,-62,1
1702892385,2023-12-18 10:39,100.00,1011.46,1023.63,101,6.58,6.58,-70,1
1702892685,2023-12-18 10:44,100.00,1011.45,1023.62,101,6.51,6.51,-69,1
1702892985,2023-12-18 10:49,100.00,1011.59,1023.76,101,6.35,6.35,-71,1
1702893285,2023-12-18 10:54,100.00,1011.60,1023.76,101,6.58,6.58,-69,1
1702893585,2023-12-18 10:59,100.00,1011.53,1023.70,101,6.55,6.55,-68,1
1702893886,2023-12-18 11:04,100.00,1011.49,1023.65,101,6.53,6.53,-65,1
1702894796,2023-12-18 11:19,100.00,1011.18,1023.35,101,6.51,6.51,-58,1
1702895096,2023-12-18 11:24,100.00,1011.37,1023.53,101,6.52,6.52,-58,1
1702895396,2023-12-18 11:29,100.00,1011.37,1023.54,101,6.53,6.53,-57,1
1702895696,2023-12-18 11:34,100.00,1011.36,1023.53,101,6.52,6.52,-59,1
1702895996,2023-12-18 11:39,100.00,1011.46,1023.62,101,6.52,6.52,-56,1
1702896296,2023-12-18 11:44,100.00,1011.44,1023.61,101,6.48,6.48,-60,1
1702896597,2023-12-18 11:49,100.00,1011.43,1023.60,101,6.52,6.52,-58,1
1702897203,2023-12-18 12:00,100.00,1011.55,1023.72,101,6.54,6.54,-57,1
1702897503,2023-12-18 12:05,100.00,1011.43,1023.60,101,6.54,6.54,-57,1
1702897803,2023-12-18 12:10,100.00,1011.43,1023.60,101,6.52,6.52,-57,1
1702898103,2023-12-18 12:15,100.00,1011.53,1023.70,101,6.52,6.52,-60,1
1702898403,2023-12-18 12:20,100.00,1011.46,1023.63,101,6.51,6.51,-56,1
1702898703,2023-12-18 12:25,100.00,1011.41,1023.58,101,6.50,6.50,-57,1
1702899004,2023-12-18 12:30,100.00,1011.38,1023.55,101,6.48,6.48,-56,1
1702899304,2023-12-18 12:35,100.00,1011.43,1023.60,101,6.49,6.49,-56,1
1702899604,2023-12-18 12:40,100.00,1011.45,1023.62,101,6.50,6.50,-57,1
1702899904,2023-12-18 12:45,100.00,1011.45,1023.62,101,6.51,6.51,-57,1
1702900204,2023-12-18 12:50,100.00,1011.53,1023.70,101,6.43,6.43,-56,1
1702900810,2023-12-18 13:00,100.00,1011.50,1023.67,101,6.54,6.54,-58,1
1702901110,2023-12-18 13:05,100.00,1011.53,1023.69,101,6.53,6.53,-57,1
1702901410,2023-12-18 13:10,100.00,1011.52,1023.69,101,6.51,6.51,-57,1
1702901711,2023-12-18 13:15,100.00,1011.55,1023.71,101,6.49,6.49,-59,1
1702902011,2023-12-18 13:20,100.00,1011.54,1023.71,101,6.49,6.49,-57,1
1702902311,2023-12-18 13:25,100.00,1011.60,1023.77,101,6.48,6.48,-57,1
1702902611,2023-12-18 13:30,100.00,1011.52,1023.69,101,6.49,6.49,-59,1
1702902911,2023-12-18 13:35,100.00,1011.55,1023.72,101,6.28,6.28,-57,1
1702903211,2023-12-18 13:40,100.00,1011.53,1023.69,101,6.51,6.51,-58,1
1702903511,2023-12-18 13:45,100.00,1011.54,1023.71,101,6.52,6.52,-59,1
1702903811,2023-12-18 13:50,100.00,1011.42,1023.59,101,6.53,6.53,-58,1
1702904418,2023-12-18 14:00,100.00,1011.44,1023.61,101,6.62,6.62,-59,1
1702904718,2023-12-18 14:05,100.00,1011.42,1023.59,101,6.60,6.60,-57,1
1702905018,2023-12-18 14:10,100.00,1011.42,1023.59,101,6.64,6.64,-58,1
1702905318,2023-12-18 14:15,100.00,1011.46,1023.63,101,6.66,6.66,-58,1
1702905618,2023-12-18 14:20,100.00,1011.44,1023.61,101,6.67,6.67,-59,1
1702905918,2023-12-18 14:25,100.00,1011.47,1023.64,101,6.67,6.67,-59,1
1702906218,2023-12-18 14:30,100.00,1011.44,1023.61,101,6.67,6.67,-57,1
1702906825,2023-12-18 14:40,100.00,1011.41,1023.58,101,6.68,6.68,-59,1
1702907125,2023-12-18 14:45,100.00,1011.30,1023.47,101,6.68,6.68,-60,1
1702907425,2023-12-18 14:50,100.00,1011.28,1023.45,101,6.68,6.68,-58,1
1702907725,2023-12-18 14:55,100.00,1011.29,1023.46,101,6.69,6.69,-59,1
1702908025,2023-12-18 15:00,100.00,1011.29,1023.46,101,6.69,6.69,-60,1
1702908325,2023-12-18 15:05,100.00,1011.29,1023.46,101,6.68,6.68,-60,1
1702908625,2023-12-18 15:10,100.00,1011.24,1023.41,101,6.67,6.67,-60,1
1702908925,2023-12-18 15:15,100.00,1011.30,1023.47,101,6.66,6.66,-61,1
1702909226,2023-12-18 15:20,100.00,1011.26,1023.43,101,6.65,6.65,-61,1
1702909526,2023-12-18 15:25,100.00,1011.27,1023.44,101,6.64,6.64,-60,1
1702909826,2023-12-18 15:30,100.00,1011.24,1023.41,101,6.64,6.64,-62,1
1702910432,2023-12-18 15:40,100.00,1011.24,1023.41,101,6.61,6.61,-58,1
1702910732,2023-12-18 15:45,100.00,1011.22,1023.39,101,6.61,6.61,-59,1
1702911032,2023-12-18 15:50,100.00,1011.29,1023.46,101,6.61,6.61,-59,1
1702911332,2023-12-18 15:55,100.00,1011.28,1023.45,101,6.59,6.59,-59,1
1702911939,2023-12-18 16:05,100.00,1011.22,1023.39,101,6.54,6.54,-59,1
1702912240,2023-12-18 16:10,100.00,1011.27,1023.44,101,6.51,6.51,-57,1
1702912540,2023-12-18 16:15,100.00,1011.23,1023.40,101,6.50,6.50,-56,1
1702912840,2023-12-18 16:20,100.00,1011.37,1023.54,101,6.49,6.49,-71,1
1702913141,2023-12-18 16:25,100.00,1011.41,1023.58,101,6.48,6.48,-72,1
1702913443,2023-12-18 16:30,100.00,1011.39,1023.56,101,6.47,6.47,-71,1
1702913743,2023-12-18 16:35,100.00,1011.27,1023.44,101,6.47,6.47,-71,1
1702914043,2023-12-18 16:40,100.00,1011.21,1023.38,101,6.46,6.46,-71,1
1702914343,2023-12-18 16:45,100.00,1011.24,1023.41,101,6.46,6.46,-71,1
1702914643,2023-12-18 16:50,100.00,1011.20,1023.37,101,6.46,6.46,-70,1
1702914943,2023-12-18 16:55,100.00,1011.12,1023.29,101,6.45,6.45,-70,1
1702915549,2023-12-18 17:05,100.00,1011.10,1023.27,101,6.41,6.41,-71,1
1702915849,2023-12-18 17:10,100.00,1011.08,1023.25,101,6.43,6.43,-71,1
1702916150,2023-12-18 17:15,100.00,1011.02,1023.19,101,6.43,6.43,-71,1
1702916450,2023-12-18 17:20,100.00,1010.93,1023.09,101,6.42,6.42,-71,1
1702916750,2023-12-18 17:25,100.00,1010.90,1023.07,101,6.41,6.41,-71,1
1702917050,2023-12-18 17:30,100.00,1010.90,1023.07,101,6.40,6.40,-71,1
1702917350,2023-12-18 17:35,100.00,1010.86,1023.03,101,6.38,6.38,-71,1
1702917650,2023-12-18 17:40,100.00,1010.91,1023.08,101,6.37,6.37,-71,1
1702917950,2023-12-18 17:45,100.00,1010.81,1022.98,101,6.36,6.36,-71,1
1702918250,2023-12-18 17:50,100.00,1010.81,1022.98,101,6.35,6.35,-71,1
1702918550,2023-12-18 17:55,100.00,1010.72,1022.89,101,6.36,6.36,-71,1
1702919156,2023-12-18 18:05,100.00,1010.72,1022.89,101,6.35,6.35,-71,1
1702919456,2023-12-18 18:10,100.00,1010.76,1022.93,101,6.33,6.33,-71,1
1702919756,2023-12-18 18:15,100.00,1010.75,1022.92,101,6.32,6.32,-71,1
1702920056,2023-12-18 18:20,100.00,1010.69,1022.86,101,6.32,6.32,-71,1
1702920356,2023-12-18 18:25,100.00,1010.71,1022.88,101,6.33,6.33,-71,1
1702920656,2023-12-18 18:30,100.00,1010.74,1022.91,101,6.32,6.32,-71,1
1702920957,2023-12-18 18:35,100.00,1010.70,1022.87,101,6.32,6.32,-71,1
1702921258,2023-12-18 18:40,100.00,1010.68,1022.85,101,6.32,6.32,-72,1
1702921558,2023-12-18 18:45,100.00,1010.54,1022.71,101,6.31,6.31,-71,1
1702921858,2023-12-18 18:50,100.00,1009.88,1022.05,101,6.32,6.32,-71,1
1702922158,2023-12-18 18:55,100.00,1010.44,1022.61,101,6.31,6.31,-72,1
1702922764,2023-12-18 19:06,100.00,1010.21,1022.38,101,6.28,6.28,-71,1
1702923064,2023-12-18 19:11,100.00,1010.22,1022.39,101,6.26,6.26,-72,1
1702923364,2023-12-18 19:16,100.00,1010.17,1022.33,101,6.25,6.25,-71,1
1702923664,2023-12-18 19:21,100.00,1010.10,1022.27,101,6.25,6.25,-71,1
1702923964,2023-12-18 19:26,100.00,1010.15,1022.32,101,6.24,6.24,-71,1
1702924264,2023-12-18 19:31,100.00,1010.11,1022.28,101,6.24,6.24,-70,1
1702924564,2023-12-18 19:36,100.00,1010.01,1022.18,101,6.23,6.23,-71,1
1702924864,2023-12-18 19:41,100.00,1009.87,1022.04,101,6.20,6.20,-71,1
1702925164,2023-12-18 19:46,100.00,1009.82,1021.99,101,6.18,6.18,-70,1
1702925464,2023-12-18 19:51,100.00,1009.74,1021.91,101,6.17,6.17,-71,1
1702925764,2023-12-18 19:56,100.00,1009.69,1021.86,101,6.17,6.17,-71,1
1702926370,2023-12-18 20:06,100.00,1009.53,1021.70,101,6.13,6.13,-70,1
1702926670,2023-12-18 20:11,100.00,1009.52,1021.69,101,6.09,6.09,-71,1
1702926970,2023-12-18 20:16,100.00,1009.44,1021.61,101,6.06,6.06,-71,1
1702927271,2023-12-18 20:21,100.00,1009.37,1021.54,101,6.03,6.03,-71,1
1702927571,2023-12-18 20:26,100.00,1009.24,1021.41,101,6.00,6.00,-71,1
1702927871,2023-12-18 20:31,100.00,1009.20,1021.36,101,5.95,5.95,-71,1
1702928171,2023-12-18 20:36,100.00,1009.20,1021.37,101,5.93,5.93,-71,1
1702928471,2023-12-18 20:41,100.00,1009.26,1021.43,101,5.90,5.90,-71,1
1702928771,2023-12-18 20:46,100.00,1009.21,1021.37,101,5.87,5.87,-71,1
1702929071,2023-12-18 20:51,100.00,1009.14,1021.31,101,5.85,5.85,-71,1
1702929371,2023-12-18 20:56,100.00,1009.07,1021.23,101,5.84,5.84,-70,1
1702929977,2023-12-18 21:06,100.00,1009.01,1021.18,101,5.80,5.80,-71,1
1702930277,2023-12-18 21:11,100.00,1008.94,1021.11,101,5.78,5.78,-71,1
1702930577,2023-12-18 21:16,100.00,1008.87,1021.04,101,5.78,5.78,-71,1
1702930878,2023-12-18 21:21,100.00,1008.80,1020.97,101,5.77,5.77,-70,1
1702931178,2023-12-18 21:26,100.00,1008.63,1020.80,101,5.77,5.77,-71,1
1702931478,2023-12-18 21:31,100.00,1008.62,1020.78,101,5.76,5.76,-71,1
1702931778,2023-12-18 21:36,100.00,1008.53,1020.70,101,5.76,5.76,-71,1
1702932078,2023-12-18 21:41,100.00,1008.48,1020.65,101,5.74,5.74,-71,1
1702932378,2023-12-18 21:46,100.00,1008.46,1020.63,101,5.73,5.73,-71,1
1702932678,2023-12-18 21:51,100.00,1008.34,1020.51,101,5.73,5.73,-70,1
1702932979,2023-12-18 21:56,100.00,1008.22,1020.38,101,5.71,5.71,-71,1
1702933585,2023-12-18 22:06,100.00,1008.15,1020.32,101,5.69,5.69,-70,1
1702933885,2023-12-18 22:11,100.00,1007.92,1020.09,101,5.69,5.69,-70,1
1702934185,2023-12-18 22:16,100.00,1007.85,1020.02,101,5.68,5.68,-71,1
1702934485,2023-12-18 22:21,100.00,1007.90,1020.07,101,5.68,5.68,-71,1
1702934785,2023-12-18 22:26,100.00,1007.84,1020.00,101,5.67,5.67,-70,1
1702935085,2023-12-18 22:31,100.00,1007.80,1019.97,101,5.65,5.65,-70,1
1702935385,2023-12-18 22:36,100.00,1007.82,1019.99,101,5.63,5.63,-70,1
1702935685,2023-12-18 22:41,100.00,1007.75,1019.92,101,5.62,5.62,-71,1
1702935985,2023-12-18 22:46,100.00,1007.67,1019.83,101,5.62,5.62,-70,1
1702936285,2023-12-18 22:51,100.00,1007.56,1019.72,101,5.59,5.59,-70,1
1702936891,2023-12-18 23:01,100.00,1007.38,1019.55,101,5.54,5.54,-70,1
1702937191,2023-12-18 23:06,100.00,1007.37,1019.54,101,5.51,5.51,-70,1
1702937491,2023-12-18 23:11,100.00,1007.43,1019.60,101,5.50,5.50,-71,1
1702937791,2023-12-18 23:16,100.00,1007.45,1019.62,101,5.46,5.46,-70,1
1702938091,2023-12-18 23:21,100.00,1007.38,1019.54,101,5.45,5.45,-71,1
1702938391,2023-12-18 23:26,100.00,1007.19,1019.36,101,5.50,5.50,-70,1
1702938692,2023-12-18 23:31,100.00,1007.09,1019.26,101,5.54,5.54,-71,1
1702938992,2023-12-18 23:36,100.00,1007.06,1019.23,101,5.55,5.55,-70,1
1702939292,2023-12-18 23:41,100.00,1007.18,1019.35,101,5.55,5.55,-71,1
1702939592,2023-12-18 23:46,100.00,1006.94,1019.11,101,5.55,5.55,-70,1
1702939892,2023-12-18 23:51,100.00,1006.99,1019.16,101,5.57,5.57,-71,1
1702940192,2023-12-18 23:56,100.00,1006.96,1019.13,101,5.57,5.57,-71,1