1702940798,2023-12-19 00:06,100.00,1006.82,1018.98,101,5.58,5.58,-70,1
1702941098,2023-12-19 00:11,100.00,1006.67,1018.84,101,5.59,5.59,-70,1
1702941398,2023-12-19 00:16,100.00,1006.61,1018.78,101,5.58,5.58,-70,1
1702941698,2023-12-19 00:21,100.00,1006.60,1018.77,101,5.58,5.58,-70,1
1702941998,2023-12-19 00:26,100.00,1006.36,1018.53,101,5.59,5.59,-70,1
1702942298,2023-12-19 00:31,100.00,1006.30,1018.47,101,5.60,5.60,-71,1
1702942598,2023-12-19 00:36,100.00,1006.31,1018.48,101,5.60,5.60,-70,1
1702942898,2023-12-19 00:41,100.00,1006.27,1018.44,101,5.59,5.59,-70,1
1702943198,2023-12-19 00:46,100.00,1006.14,1018.31,101,5.59,5.59,-70,1
1702943498,2023-12-19 00:51,100.00,1006.18,1018.35,101,5.57,5.57,-70,1
1702944105,2023-12-19 01:01,100.00,1006.11,1018.28,101,5.56,5.56,-71,1
1702944405,2023-12-19 01:06,100.00,1006.12,1018.29,101,5.54,5.54,-71,1
1702944705,2023-12-19 01:11,100.00,1005.97,1018.14,101,5.53,5.53,-71,1
1702945005,2023-12-19 01:16,100.00,1005.85,1018.02,101,5.52,5.52,-71,1
1702945305,2023-12-19 01:21,100.00,1005.86,1018.03,101,5.53,5.53,-71,1
1702945605,2023-12-19 01:26,100.00,1005.79,1017.96,101,5.54,5.54,-70,1
1702945905,2023-12-19 01:31,100.00,1005.65,1017.82,101,5.56,5.56,-70,1
1702946205,2023-12-19 01:36,100.00,1005.65,1017.82,101,5.58,5.58,-70,1
1702946505,2023-12-19 01:41,100.00,1005.57,1017.74,101,5.61,5.61,-71,1
1702946805,2023-12-19 01:46,100.00,1005.51,1017.68,101,5.62,5.62,-71,1
1702947105,2023-12-19 01:51,100.00,1005.50,1017.67,101,5.63,5.63,-73,1
1702947711,2023-12-19 02:01,100.00,1005.52,1017.69,101,5.64,5.64,-71,1
1702948011,2023-12-19 02:06,100.00,1005.53,1017.70,101,5.63,5.63,-71,1
1702948311,2023-12-19 02:11,100.00,1005.56,1017.72,101,5.63,5.63,-71,1
1702948611,2023-12-19 02:16,100.00,1005.46,1017.63,101,5.65,5.65,-71,1
1702948911,2023-12-19 02:21,100.00,1005.33,1017.50,101,5.62,5.62,-70,1
1702949211,2023-12-19 02:26,100.00,1005.36,1017.53,101,5.59,5.59,-70,1
1702949511,2023-12-19 02:31,100.00,1005.27,1017.44,101,5.57,5.57,-71,1
1702949811,2023-12-19 02:36,100.00,1005.25,1017.42,101,5.55,5.55,-70,1
1702950418,2023-12-19 02:46,100.00,1005.19,1017.36,101,5.51,5.51,-70,1
1702950718,2023-12-19 02:51,100.00,1005.18,1017.35,101,5.51,5.51,-70,1
1702951018,2023-12-19 02:56,100.00,1005.23,1017.40,101,5.50,5.50,-70,1
1702951318,2023-12-19 03:01,100.00,1005.20,1017.37,101,5.51,5.51,-70,1
1702951618,2023-12-19 03:06,100.00,1004.86,1017.02,101,5.51,5.51,-71,1
1702951918,2023-12-19 03:11,100.00,1004.84,1017.01,101,5.51,5.51,-70,1
1702952218,2023-12-19 03:16,100.00,1004.74,1016.91,101,5.54,5.54,-71,1
1702952518,2023-12-19 03:21,100.00,1004.78,1016.95,101,5.54,5.54,-71,1
1702952818,2023-12-19 03:26,100.00,1004.98,1017.15,101,5.52,5.52,-71,1
1702953118,2023-12-19 03:31,100.00,1004.99,1017.16,101,5.48,5.48,-71,1
1702953724,2023-12-19 03:42,100.00,1004.83,1017.00,101,5.42,5.42,-70,1
1702954024,2023-12-19 03:47,100.00,1004.96,1017.13,101,5.37,5.37,-70,1
1702954324,2023-12-19 03:52,100.00,1004.80,1016.97,101,5.36,5.36,-71,1
1702954624,2023-12-19 03:57,100.00,1004.72,1016.89,101,5.35,5.35,-70,1
1702954924,2023-12-19 04:02,100.00,1004.70,1016.87,101,5.35,5.35,-71,1
1702955224,2023-12-19 04:07,100.00,1004.70,1016.87,101,5.35,5.35,-71,1
1702955524,2023-12-19 04:12,100.00,1004.67,1016.84,101,5.33,5.33,-70,1
1702955824,2023-12-19 04:17,100.00,1004.65,1016.82,101,5.30,5.30,-70,1
1702956124,2023-12-19 04:22,100.00,1004.59,1016.76,101,5.25,5.25,-70,1
1702956425,2023-12-19 04:27,100.00,1004.50,1016.66,101,5.22,5.22,-70,1
1702956725,2023-12-19 04:32,100.00,1004.43,1016.60,101,5.19,5.19,-70,1
1702957025,2023-12-19 04:37,100.00,1004.28,1016.45,101,5.15,5.15,-70,1
1702957631,2023-12-19 04:47,100.00,1004.10,1016.27,101,5.16,5.16,-71,1
1702957931,2023-12-19 04:52,100.00,1004.06,1016.23,101,5.14,5.14,-70,1
1702958537,2023-12-19 05:02,100.00,1003.96,1016.13,101,5.08,5.08,-70,1
1702958837,2023-12-19 05:07,100.00,1003.87,1016.04,101,5.05,5.05,-71,1
1702959137,2023-12-19 05:12,100.00,1003.92,1016.09,101,5.01,5.01,-70,1
1702959437,2023-12-19 05:17,100.00,1003.84,1016.01,101,4.95,4.95,-70,1
1702959737,2023-12-19 05:22,100.00,1003.80,1015.97,101,4.94,4.94,-71,1
1702960037,2023-12-19 05:27,100.00,1003.86,1016.03,101,4.93,4.93,-71,1
1702960337,2023-12-19 05:32,100.00,1003.83,1016.00,101,4.92,4.92,-71,1
1702960637,2023-12-19 05:37,100.00,1003.90,1016.06,101,4.92,4.92,-71,1
1702960937,2023-12-19 05:42,100.00,1003.81,1015.98,101,4.90,4.90,-71,1
1702961237,2023-12-19 05:47,100.00,1003.89,1016.06,101,4.89,4.89,-71,1
1702961537,2023-12-19 05:52,100.00,1003.95,1016.11,101,4.87,4.87,-71,1
1702962144,2023-12-19 06:02,100.00,1003.96,1016.13,101,4.87,4.87,-70,1
1702962444,2023-12-19 06:07,100.00,1004.06,1016.23,101,4.89,4.89,-71,1
1702962744,2023-12-19 06:12,100.00,1003.98,1016.15,101,4.89,4.89,-71,1
1702963044,2023-12-19 06:17,100.00,1003.86,1016.03,101,4.89,4.89,-71,1
1702963344,2023-12-19 06:22,100.00,1003.83,1015.99,101,4.90,4.90,-70,1
1702963644,2023-12-19 06:27,100.00,1003.71,1015.88,101,4.88,4.88,-70,1
1702963944,2023-12-19 06:32,100.00,1003.64,1015.80,101,4.92,4.92,-70,1
1702964244,2023-12-19 06:37,100.00,1003.63,1015.80,101,4.96,4.96,-70,1
1702964544,2023-12-19 06:42,100.00,1003.66,1015.83,101,4.99,4.99,-71,1
1702964844,2023-12-19 06:47,100.00,1003.83,1016.00,101,4.98,4.98,-69,1
1702965144,2023-12-19 06:52,100.00,1003.87,1016.04,101,4.97,4.97,-73,1
1702965750,2023-12-19 07:02,100.00,1003.76,1015.93,101,4.96,4.96,-67,1
1702966050,2023-12-19 07:07,100.00,1003.84,1016.01,101,4.95,4.95,-72,1
1702966351,2023-12-19 07:12,100.00,1003.97,1016.13,101,4.92,4.92,-72,1
1702966651,2023-12-19 07:17,100.00,1003.98,1016.14,101,4.91,4.91,-68,1
1702966951,2023-12-19 07:22,100.00,1003.94,1016.11,101,4.90,4.90,-71,1
1702967251,2023-12-19 07:27,100.00,1003.98,1016.14,101,4.89,4.89,-70,1
1702967552,2023-12-19 07:32,100.00,1003.83,1016.00,101,4.87,4.87,-72,1
1702967852,2023-12-19 07:37,100.00,1003.80,1015.97,101,4.86,4.86,-71,1
1702968152,2023-12-19 07:42,100.00,1003.89,1016.06,101,4.86,4.86,-58,1
1702968452,2023-12-19 07:47,100.00,1003.82,1015.99,101,4.84,4.84,-61,1
1702968752,2023-12-19 07:52,100.00,1003.87,1016.04,101,4.83,4.83,-59,1
1702969358,2023-12-19 08:02,100.00,1003.79,1015.96,101,4.80,4.80,-56,1
1702969658,2023-12-19 08:07,100.00,1003.63,1015.80,101,4.82,4.82,-58,1
1702969958,2023-12-19 08:12,100.00,1003.48,1015.65,101,4.83,4.83,-57,1
1702970258,2023-12-19 08:17,100.00,1003.57,1015.74,101,4.83,4.83,-59,1
1702970560,2023-12-19 08:22,100.00,1003.56,1015.73,101,4.75,4.75,-58,1
1702970860,2023-12-19 08:27,100.00,1003.61,1015.77,101,4.59,4.59,-59,1
1702971161,2023-12-19 08:32,100.00,1003.62,1015.79,101,4.82,4.82,-59,1
1702971461,2023-12-19 08:37,100.00,1003.61,1015.78,101,4.58,4.58,-58,1
1702972067,2023-12-19 08:47,100.00,1003.68,1015.85,101,4.83,4.83,-57,1
1702972367,2023-12-19 08:52,100.00,1003.63,1015.80,101,4.84,4.84,-59,1
1702972667,2023-12-19 08:57,100.00,1003.56,1015.73,101,4.85,4.85,-56,1
1702972967,2023-12-19 09:02,100.00,1003.45,1015.62,101,4.85,4.85,-59,1
1702973267,2023-12-19 09:07,100.00,1003.38,1015.55,101,4.90,4.90,-58,1
1702973569,2023-12-19 09:12,100.00,1003.46,1015.63,101,4.78,4.78,-60,1
1702973869,2023-12-19 09:17,100.00,1003.45,1015.62,101,4.95,4.95,-57,1
1702974169,2023-12-19 09:22,100.00,1003.43,1015.60,101,4.96,4.96,-59,1
1702974469,2023-12-19 09:27,100.00,1003.46,1015.63,101,4.95,4.95,-57,1
1702974769,2023-12-19 09:32,100.00,1003.38,1015.55,101,4.97,4.97,-69,1
1702975070,2023-12-19 09:37,100.00,1003.49,1015.66,101,4.97,4.97,-71,1
1702975678,2023-12-19 09:47,100.00,1003.34,1015.51,101,4.97,4.97,-71,1
1702975978,2023-12-19 09:52,100.00,1003.17,1015.34,101,4.96,4.96,-72,1
1702976278,2023-12-19 09:57,100.00,1003.10,1015.26,101,4.96,4.96,-74,1
1702976578,2023-12-19 10:02,100.00,1003.14,1015.30,101,4.96,4.96,-72,1
1702976879,2023-12-19 10:07,100.00,1003.00,1015.17,101,4.92,4.92,-71,1
1702977179,2023-12-19 10:12,100.00,1002.96,1015.13,101,4.95,4.95,-70,1
1702977479,2023-12-19 10:17,100.00,1003.00,1015.17,101,4.94,4.94,-70,1
1702977779,2023-12-19 10:22,100.00,1002.84,1015.01,101,4.93,4.93,-71,1
1702978079,2023-12-19 10:27,100.00,1002.65,1014.82,101,4.93,4.93,-71,1
1702978682,2023-12-19 10:38,100.00,1002.80,1014.97,101,4.95,4.95,-70,1
1702979592,2023-12-19 10:53,100.00,1002.77,1014.93,101,4.93,4.93,-71,1
1702979892,2023-12-19 10:58,100.00,1002.54,1014.71,101,4.78,4.78,-72,1
1702980192,2023-12-19 11:03,100.00,1002.21,1014.38,101,4.93,4.93,-69,1
1702980492,2023-12-19 11:08,100.00,1002.04,1014.21,101,4.90,4.90,-71,1
1702980792,2023-12-19 11:13,100.00,1002.13,1014.30,101,4.88,4.88,-73,1
1702981092,2023-12-19 11:18,100.00,1002.11,1014.28,101,4.92,4.92,-71,1
1702981393,2023-12-19 11:23,100.00,1002.11,1014.27,101,4.91,4.91,-72,1
1702981694,2023-12-19 11:28,100.00,1001.82,1013.99,101,4.92,4.92,-71,1
1702981995,2023-12-19 11:33,100.00,1001.85,1014.02,101,4.93,4.93,-68,1
1702982904,2023-12-19 11:48,100.00,1001.56,1013.73,101,4.99,4.99,-69,1
1702983205,2023-12-19 11:53,100.00,1001.60,1013.77,101,5.00,5.00,-70,1
1702983506,2023-12-19 11:58,100.00,1001.51,1013.68,101,5.03,5.03,-72,1
1702983806,2023-12-19 12:03,100.00,1001.60,1013.77,101,5.05,5.05,-69,1
1702984107,2023-12-19 12:08,100.00,1001.47,1013.64,101,5.08,5.08,-73,1
1702984407,2023-12-19 12:13,100.00,1001.50,1013.67,101,5.09,5.09,-73,1
1702984707,2023-12-19 12:18,100.00,1001.42,1013.58,101,5.10,5.10,-72,1
1702985007,2023-12-19 12:23,100.00,1001.35,1013.52,101,5.11,5.11,-70,1
1702985307,2023-12-19 12:28,100.00,1001.20,1013.37,101,5.11,5.11,-70,1
1702985607,2023-12-19 12:33,100.00,1001.19,1013.36,101,5.12,5.12,-59,1
1702985907,2023-12-19 12:38,100.00,1001.11,1013.28,101,5.13,5.13,-64,1
1702986513,2023-12-19 12:48,100.00,1000.80,1012.97,101,5.18,5.18,-64,1
1702986813,2023-12-19 12:53,100.00,1000.87,1013.04,101,5.19,5.19,-63,1
1702987114,2023-12-19 12:58,100.00,1000.81,1012.98,101,5.18,5.18,-63,1
1702987414,2023-12-19 13:03,100.00,1000.93,1013.10,101,5.20,5.20,-63,1
1702987714,2023-12-19 13:08,100.00,1000.80,1012.97,101,5.22,5.22,-61,1
1702988014,2023-12-19 13:13,100.00,1000.77,1012.94,101,5.23,5.23,-65,1
1702988314,2023-12-19 13:18,100.00,1000.73,1012.90,101,5.21,5.21,-62,1
1702988614,2023-12-19 13:23,100.00,1000.76,1012.93,101,5.20,5.20,-59,1
1702988914,2023-12-19 13:28,100.00,1000.65,1012.82,101,5.21,5.21,-61,1
1702989214,2023-12-19 13:33,100.00,1000.66,1012.83,101,5.22,5.22,-64,1
1702989821,2023-12-19 13:43,100.00,1000.48,1012.65,101,5.19,5.19,-62,1
1702990121,2023-12-19 13:48,100.00,1000.26,1012.43,101,5.16,5.16,-61,1
1702990421,2023-12-19 13:53,100.00,1000.26,1012.43,101,5.24,5.24,-60,1
1702990721,2023-12-19 13:58,100.00,1000.14,1012.31,101,5.22,5.22,-67,1
1702991021,2023-12-19 14:03,100.00,1000.06,1012.23,101,5.19,5.19,-66,1
1702991323,2023-12-19 14:08,100.00,999.98,1012.15,101,5.16,5.16,-70,1
1702991624,2023-12-19 14:13,100.00,999.88,1012.05,101,5.13,5.13,-68,1
1702991925,2023-12-19 14:18,100.00,999.85,1012.02,101,5.12,5.12,-67,1
1702992225,2023-12-19 14:23,100.00,999.76,1011.93,101,5.10,5.10,-66,1
1702992525,2023-12-19 14:28,100.00,999.73,1011.90,101,5.09,5.09,-66,1
1702992825,2023-12-19 14:33,100.00,999.76,1011.93,101,5.07,5.07,-68,1
1702993431,2023-12-19 14:43,100.00,999.46,1011.63,101,5.05,5.05,-68,1
1702993731,2023-12-19 14:48,100.00,999.51,1011.68,101,5.04,5.04,-67,1
1702994032,2023-12-19 14:53,100.00,999.38,1011.55,101,5.01,5.01,-66,1
1702994332,2023-12-19 14:58,100.00,999.26,1011.43,101,4.99,4.99,-69,1
1702994634,2023-12-19 15:03,100.00,999.18,1011.35,101,4.98,4.98,-66,1
1702994934,2023-12-19 15:08,100.00,999.16,1011.33,101,4.96,4.96,-67,1
1702995236,2023-12-19 15:13,100.00,999.09,1011.25,101,4.94,4.94,-68,1
1702995536,2023-12-19 15:18,100.00,998.88,1011.05,101,4.94,4.94,-67,1
1702995837,2023-12-19 15:23,100.00,998.87,1011.04,101,4.93,4.93,-67,1
1702996137,2023-12-19 15:28,100.00,999.03,1011.20,101,4.92,4.92,-68,1
1702996437,2023-12-19 15:33,100.00,999.14,1011.31,101,4.90,4.90,-67,1
1702997044,2023-12-19 15:44,100.00,999.16,1011.33,101,4.85,4.85,-68,1
1702997344,2023-12-19 15:49,100.00,999.02,1011.19,101,4.83,4.83,-68,1
1702997644,2023-12-19 15:54,100.00,998.96,1011.13,101,4.82,4.82,-68,1
1702997944,2023-12-19 15:59,100.00,998.84,1011.01,101,4.81,4.81,-68,1
1702998244,2023-12-19 16:04,100.00,998.80,1010.97,101,4.80,4.80,-68,1
1702998544,2023-12-19 16:09,100.00,998.75,1010.92,101,4.79,4.79,-68,1
1702998844,2023-12-19 16:14,100.00,998.68,1010.85,101,4.78,4.78,-68,1
1702999144,2023-12-19 16:19,100.00,998.76,1010.93,101,4.78,4.78,-66,1
1702999444,2023-12-19 16:24,100.00,998.61,1010.77,101,4.75,4.75,-67,1
1702999744,2023-12-19 16:29,100.00,998.49,1010.65,101,4.74,4.74,-67,1
1703000044,2023-12-19 16:34,100.00,998.43,1010.60,101,4.74,4.74,-68,1
1703000651,2023-12-19 16:44,100.00,998.36,1010.53,101,4.73,4.73,-68,1
1703000951,2023-12-19 16:49,100.00,998.32,1010.49,101,4.72,4.72,-67,1
1703001251,2023-12-19 16:54,100.00,998.24,1010.41,101,4.73,4.73,-67,1
1703001551,2023-12-19 16:59,100.00,998.19,1010.36,101,4.73,4.73,-68,1
1703001851,2023-12-19 17:04,100.00,998.06,1010.23,101,4.71,4.71,-68,1
1703002151,2023-12-19 17:09,100.00,998.07,1010.23,101,4.71,4.71,-69,1
1703002451,2023-12-19 17:14,100.00,998.08,1010.25,101,4.70,4.70,-67,1
1703002751,2023-12-19 17:19,100.00,997.85,1010.02,101,4.71,4.71,-68,1
1703003051,2023-12-19 17:24,100.00,997.91,1010.08,101,4.72,4.72,-68,1
1703003351,2023-12-19 17:29,100.00,997.83,1010.00,101,4.72,4.72,-68,1
1703003651,2023-12-19 17:34,100.00,997.75,1009.92,101,4.74,4.74,-68,1
1703004258,2023-12-19 17:44,100.00,997.58,1009.75,101,4.75,4.75,-67,1
1703004558,2023-12-19 17:49,100.00,997.62,1009.79,101,4.75,4.75,-68,1
1703004858,2023-12-19 17:54,100.00,997.59,1009.76,101,4.75,4.75,-68,1
1703005158,2023-12-19 17:59,100.00,997.59,1009.76,101,4.75,4.75,-68,1
1703005458,2023-12-19 18:04,100.00,997.57,1009.74,101,4.76,4.76,-68,1
1703005758,2023-12-19 18:09,100.00,997.53,1009.70,101,4.77,4.77,-68,1
1703006058,2023-12-19 18:14,100.00,997.46,1009.63,101,4.77,4.77,-67,1
1703006358,2023-12-19 18:19,100.00,997.39,1009.56,101,4.77,4.77,-68,1
1703006658,2023-12-19 18:24,100.00,997.21,1009.38,101,4.76,4.76,-68,1
1703006958,2023-12-19 18:29,100.00,997.24,1009.41,101,4.76,4.76,-68,1
1703007258,2023-12-19 18:34,100.00,997.22,1009.39,101,4.77,4.77,-68,1
1703007864,2023-12-19 18:44,100.00,997.20,1009.37,101,4.76,4.76,-68,1
1703008164,2023-12-19 18:49,100.00,997.10,1009.27,101,4.76,4.76,-68,1
1703008464,2023-12-19 18:54,100.00,997.07,1009.24,101,4.76,4.76,-68,1
1703008765,2023-12-19 18:59,100.00,997.04,1009.21,101,4.77,4.77,-68,1
1703009065,2023-12-19 19:04,100.00,996.94,1009.11,101,4.78,4.78,-68,1
1703009365,2023-12-19 19:09,100.00,996.96,1009.13,101,4.79,4.79,-68,1
1703009665,2023-12-19 19:14,100.00,996.87,1009.04,101,4.78,4.78,-68,1
1703010271,2023-12-19 19:24,100.00,996.67,1008.84,101,4.79,4.79,-68,1
1703010571,2023-12-19 19:29,100.00,996.55,1008.72,101,4.80,4.80,-68,1
1703010871,2023-12-19 19:34,100.00,996.70,1008.87,101,4.80,4.80,-68,1
1703011171,2023-12-19 19:39,100.00,996.70,1008.87,101,4.80,4.80,-68,1
1703011471,2023-12-19 19:44,100.00,996.77,1008.94,101,4.82,4.82,-68,1
1703011771,2023-12-19 19:49,100.00,996.61,1008.78,101,4.82,4.82,-68,1
1703012071,2023-12-19 19:54,100.00,996.47,1008.64,101,4.82,4.82,-68,1
1703012371,2023-12-19 19:59,100.00,996.33,1008.50,101,4.82,4.82,-68,1
1703012671,2023-12-19 20:04,100.00,996.36,1008.53,101,4.83,4.83,-68,1
1703012971,2023-12-19 20:09,100.00,996.25,1008.42,101,4.83,4.83,-68,1
1703013271,2023-12-19 20:14,100.00,996.24,1008.41,101,4.85,4.85,-68,1
1703013878,2023-12-19 20:24,100.00,996.22,1008.39,101,4.87,4.87,-69,1
1703014178,2023-12-19 20:29,100.00,996.15,1008.32,101,4.87,4.87,-67,1
1703014478,2023-12-19 20:34,100.00,996.21,1008.37,101,4.88,4.88,-68,1
1703014778,2023-12-19 20:39,100.00,996.07,1008.24,101,4.88,4.88,-68,1
1703015078,2023-12-19 20:44,100.00,996.03,1008.19,101,4.88,4.88,-68,1
1703015378,2023-12-19 20:49,100.00,995.91,1008.08,101,4.89,4.89,-68,1
1703015678,2023-12-19 20:54,100.00,995.84,1008.01,101,4.90,4.90,-68,1
1703015978,2023-12-19 20:59,100.00,995.78,1007.95,101,4.90,4.90,-68,1
1703016278,2023-12-19 21:04,100.00,995.77,1007.94,101,4.91,4.91,-68,1
1703016578,2023-12-19 21:09,100.00,995.80,1007.97,101,4.91,4.91,-68,1
1703017184,2023-12-19 21:19,100.00,995.80,1007.97,101,4.92,4.92,-68,1
1703017484,2023-12-19 21:24,100.00,995.65,1007.82,101,4.93,4.93,-68,1
1703017784,2023-12-19 21:29,100.00,995.60,1007.77,101,4.94,4.94,-68,1
1703018084,2023-12-19 21:34,100.00,995.59,1007.75,101,4.94,4.94,-68,1
1703018384,2023-12-19 21:39,100.00,995.68,1007.85,101,4.96,4.96,-67,1
1703018684,2023-12-19 21:44,100.00,995.63,1007.80,101,4.99,4.99,-68,1
1703018984,2023-12-19 21:49,100.00,995.57,1007.74,101,4.99,4.99,-68,1
1703019284,2023-12-19 21:54,100.00,995.45,1007.62,101,4.99,4.99,-68,1
1703019584,2023-12-19 21:59,100.00,995.32,1007.48,101,5.00,5.00,-68,1
1703019885,2023-12-19 22:04,100.00,995.22,1007.39,101,5.00,5.00,-68,1
1703020185,2023-12-19 22:09,100.00,995.10,1007.27,101,5.00,5.00,-68,1
1703020791,2023-12-19 22:19,100.00,995.12,1007.29,101,4.99,4.99,-68,1
1703021091,2023-12-19 22:24,100.00,995.16,1007.33,101,4.99,4.99,-68,1
1703021391,2023-12-19 22:29,100.00,995.15,1007.32,101,5.00,5.00,-68,1
1703021691,2023-12-19 22:34,100.00,995.19,1007.36,101,5.01,5.01,-68,1
1703021991,2023-12-19 22:39,100.00,995.10,1007.26,101,5.01,5.01,-68,1
1703022291,2023-12-19 22:44,100.00,995.05,1007.22,101,5.03,5.03,-68,1
1703022592,2023-12-19 22:49,100.00,994.93,1007.10,101,5.04,5.04,-68,1
1703022892,2023-12-19 22:54,100.00,994.79,1006.95,101,5.04,5.04,-68,1
1703023192,2023-12-19 22:59,100.00,994.75,1006.91,101,5.06,5.06,-68,1
1703023492,2023-12-19 23:04,100.00,994.62,1006.78,101,5.07,5.07,-68,1
1703023792,2023-12-19 23:09,100.00,994.44,1006.61,101,5.08,5.08,-68,1
1703024398,2023-12-19 23:19,100.00,994.52,1006.69,101,5.10,5.10,-68,1
1703024698,2023-12-19 23:24,100.00,994.56,1006.73,101,5.11,5.11,-68,1
1703024998,2023-12-19 23:29,100.00,994.48,1006.65,101,5.13,5.13,-68,1
1703025298,2023-12-19 23:34,100.00,994.43,1006.59,101,5.12,5.12,-68,1
1703025599,2023-12-19 23:39,100.00,994.46,1006.63,101,5.14,5.14,-69,1
1703025899,2023-12-19 23:44,100.00,994.32,1006.49,101,5.15,5.15,-69,1
1703026199,2023-12-19 23:49,100.00,994.33,1006.50,101,5.16,5.16,-69,1
1703026499,2023-12-19 23:54,100.00,994.22,1006.39,101,5.18,5.18,-68,1
1703026799,2023-12-19 23:59,100.00,994.09,1006.26,101,5.19,5.19,-68,1